Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:07 | 100 | 15,16 |
18.09.24 16:28:07 | 600 | 15,16 |
18.09.24 16:28:04 | 100 | 15,16 |
18.09.24 16:27:59 | 600 | 15,16 |
18.09.24 16:27:59 | 100 | 15,16 |
18.09.24 16:27:55 | 600 | 15,16 |
18.09.24 16:27:55 | 600 | 15,16 |
18.09.24 16:27:54 | 700 | 15,16 |
18.09.24 16:27:54 | 200 | 15,16 |
18.09.24 16:27:52 | 500 | 15,16 |
18.09.24 16:27:52 | 100 | 15,16 |
18.09.24 16:27:52 | 457 | 15,16 |
18.09.24 16:27:52 | 699 | 15,16 |
18.09.24 16:27:52 | 599 | 15,16 |
18.09.24 16:27:42 | 201 | 15,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:00 | 700 | 15,15 |
18.09.24 16:27:00 | 279 | 15,15 |
18.09.24 16:26:59 | 421 | 15,15 |
18.09.24 16:26:59 | 179 | 15,15 |
18.09.24 16:26:58 | 200 | 15,15 |
18.09.24 16:26:58 | 200 | 15,15 |
18.09.24 16:26:58 | 800 | 15,15 |
18.09.24 16:26:51 | 800 | 15,15 |
18.09.24 16:26:51 | 110 | 15,15 |
18.09.24 16:26:51 | 300 | 15,15 |
18.09.24 16:26:27 | 314 | 15,15 |
18.09.24 16:26:27 | 286 | 15,15 |
18.09.24 16:26:27 | 314 | 15,15 |
18.09.24 16:26:26 | 486 | 15,15 |
18.09.24 16:26:26 | 600 | 15,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:26 | 100 | 15,15 |
18.09.24 16:25:05 | 100 | 15,15 |
18.09.24 16:25:05 | 100 | 15,15 |
18.09.24 16:20:50 | 600 | 15,15 |
18.09.24 16:20:40 | 400 | 15,15 |
18.09.24 16:20:40 | 100 | 15,15 |
18.09.24 16:20:40 | 759 | 15,15 |
18.09.24 16:20:39 | 341 | 15,15 |
18.09.24 16:18:50 | 800 | 15,16 |
18.09.24 16:18:50 | 100 | 15,16 |
18.09.24 16:16:35 | 500 | 15,17 |
18.09.24 16:16:35 | 600 | 15,17 |
18.09.24 16:16:34 | 200 | 15,17 |
18.09.24 16:16:34 | 800 | 15,17 |
18.09.24 16:16:34 | 100 | 15,17 |