Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:07 | 100 | 15,26 |
17.09.24 16:55:07 | 100 | 15,26 |
17.09.24 16:55:07 | 110 | 15,26 |
17.09.24 16:55:07 | 290 | 15,26 |
17.09.24 16:55:07 | 100 | 15,26 |
17.09.24 16:54:57 | 889 | 15,26 |
17.09.24 16:54:57 | 311 | 15,26 |
17.09.24 16:54:56 | 400 | 15,26 |
17.09.24 16:54:56 | 400 | 15,26 |
17.09.24 16:54:56 | 100 | 15,26 |
17.09.24 16:54:56 | 100 | 15,26 |
17.09.24 16:54:30 | 100 | 15,27 |
17.09.24 16:54:03 | 100 | 15,27 |
17.09.24 16:53:42 | 100 | 15,27 |
17.09.24 16:53:35 | 100 | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:35 | 358 | 15,27 |
17.09.24 16:53:35 | 300 | 15,27 |
17.09.24 16:53:35 | 243 | 15,27 |
17.09.24 16:53:35 | 200 | 15,27 |
17.09.24 16:53:35 | 100 | 15,27 |
17.09.24 16:53:35 | 100 | 15,27 |
17.09.24 16:53:15 | 100 | 15,27 |
17.09.24 16:52:52 | 100 | 15,27 |
17.09.24 16:52:52 | 400 | 15,27 |
17.09.24 16:52:52 | 116 | 15,27 |
17.09.24 16:52:52 | 184 | 15,27 |
17.09.24 16:52:52 | 171 | 15,27 |
17.09.24 16:52:47 | 100 | 15,27 |
17.09.24 16:52:16 | 174 | 15,27 |
17.09.24 16:52:04 | 100 | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:52:04 | 100 | 15,27 |
17.09.24 16:52:04 | 217 | 15,27 |
17.09.24 16:49:12 | 100 | 15,28 |
17.09.24 16:48:16 | 198 | 15,28 |
17.09.24 16:48:12 | 800 | 15,27 |
17.09.24 16:48:12 | 100 | 15,27 |
17.09.24 16:48:12 | 100 | 15,27 |
17.09.24 16:48:12 | 100 | 15,27 |
17.09.24 16:48:01 | 100 | 15,27 |
17.09.24 16:47:10 | 100 | 15,28 |
17.09.24 16:47:10 | 100 | 15,28 |
17.09.24 16:47:10 | 163 | 15,28 |
17.09.24 16:47:10 | 100 | 15,28 |
17.09.24 16:47:10 | 100 | 15,28 |
17.09.24 16:47:10 | 363 | 15,28 |