Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:07:26 | 200 | 15,21 |
17.09.24 17:07:26 | 191 | 15,21 |
17.09.24 17:07:26 | 100 | 15,21 |
17.09.24 17:07:24 | 1,49 Tsd. | 15,21 |
17.09.24 17:07:24 | 800 | 15,21 |
17.09.24 17:07:24 | 100 | 15,21 |
17.09.24 17:07:24 | 100 | 15,21 |
17.09.24 17:06:51 | 100 | 15,21 |
17.09.24 17:06:51 | 100 | 15,21 |
17.09.24 17:06:41 | 100 | 15,22 |
17.09.24 17:04:23 | 100 | 15,22 |
17.09.24 17:04:05 | 100 | 15,22 |
17.09.24 17:03:47 | 100 | 15,22 |
17.09.24 17:03:47 | 100 | 15,22 |
17.09.24 17:03:47 | 100 | 15,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:46 | 100 | 15,22 |
17.09.24 17:03:44 | 200 | 15,22 |
17.09.24 17:02:21 | 156 | 15,23 |
17.09.24 17:02:21 | 394 | 15,23 |
17.09.24 17:02:21 | 207 | 15,23 |
17.09.24 17:02:21 | 100 | 15,23 |
17.09.24 17:02:21 | 100 | 15,23 |
17.09.24 17:01:04 | 100 | 15,23 |
17.09.24 17:01:04 | 100 | 15,23 |
17.09.24 17:01:04 | 100 | 15,23 |
17.09.24 17:01:04 | 100 | 15,23 |
17.09.24 17:01:03 | 100 | 15,23 |
17.09.24 17:00:30 | 100 | 15,25 |
17.09.24 17:00:30 | 100 | 15,25 |
17.09.24 17:00:30 | 100 | 15,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:09 | 190 | 15,26 |
17.09.24 17:00:00 | 400 | 15,25 |
17.09.24 17:00:00 | 100 | 15,25 |
17.09.24 16:59:48 | 100 | 15,25 |
17.09.24 16:59:33 | 100 | 15,25 |
17.09.24 16:59:25 | 100 | 15,24 |
17.09.24 16:59:25 | 100 | 15,24 |
17.09.24 16:59:25 | 200 | 15,24 |
17.09.24 16:59:25 | 100 | 15,24 |
17.09.24 16:59:25 | 100 | 15,24 |
17.09.24 16:59:20 | 100 | 15,24 |
17.09.24 16:59:13 | 154 | 15,24 |
17.09.24 16:59:02 | 326 | 15,25 |
17.09.24 16:59:02 | 100 | 15,25 |
17.09.24 16:59:02 | 274 | 15,25 |