Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:01 | 100 | 15,21 |
17.09.24 17:20:01 | 100 | 15,21 |
17.09.24 17:20:01 | 100 | 15,21 |
17.09.24 17:18:01 | 100 | 15,21 |
17.09.24 17:16:46 | 100 | 15,21 |
17.09.24 17:16:14 | 400 | 15,20 |
17.09.24 17:16:14 | 100 | 15,20 |
17.09.24 17:16:13 | 100 | 15,20 |
17.09.24 17:16:13 | 400 | 15,20 |
17.09.24 17:16:12 | 100 | 15,20 |
17.09.24 17:16:12 | 100 | 15,20 |
17.09.24 17:16:02 | 132 | 15,20 |
17.09.24 17:16:02 | 100 | 15,20 |
17.09.24 17:14:39 | 100 | 15,20 |
17.09.24 17:14:17 | 100 | 15,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:34 | 100 | 15,20 |
17.09.24 17:11:53 | 477 | 15,20 |
17.09.24 17:11:53 | 100 | 15,20 |
17.09.24 17:11:53 | 100 | 15,20 |
17.09.24 17:11:53 | 100 | 15,20 |
17.09.24 17:11:49 | 100 | 15,20 |
17.09.24 17:11:11 | 500 | 15,19 |
17.09.24 17:11:11 | 100 | 15,19 |
17.09.24 17:10:24 | 100 | 15,20 |
17.09.24 17:10:07 | 100 | 15,20 |
17.09.24 17:10:07 | 100 | 15,20 |
17.09.24 17:10:07 | 100 | 15,20 |
17.09.24 17:10:07 | 100 | 15,20 |
17.09.24 17:10:07 | 100 | 15,20 |
17.09.24 17:09:43 | 100 | 15,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:36 | 100 | 15,21 |
17.09.24 17:09:13 | 100 | 15,21 |
17.09.24 17:09:07 | 200 | 15,21 |
17.09.24 17:08:45 | 200 | 15,21 |
17.09.24 17:08:09 | 100 | 15,21 |
17.09.24 17:07:45 | 100 | 15,21 |
17.09.24 17:07:45 | 100 | 15,21 |
17.09.24 17:07:45 | 100 | 15,21 |
17.09.24 17:07:45 | 800 | 15,21 |
17.09.24 17:07:45 | 100 | 15,21 |
17.09.24 17:07:45 | 200 | 15,21 |
17.09.24 17:07:45 | 100 | 15,21 |
17.09.24 17:07:45 | 200 | 15,21 |
17.09.24 17:07:45 | 100 | 15,21 |
17.09.24 17:07:45 | 800 | 15,21 |