Stellantis NV
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:01 | 226 | 15,25 |
17.09.24 16:59:01 | 100 | 15,25 |
17.09.24 16:59:01 | 100 | 15,25 |
17.09.24 16:58:34 | 100 | 15,26 |
17.09.24 16:58:24 | 200 | 15,26 |
17.09.24 16:58:24 | 200 | 15,26 |
17.09.24 16:58:24 | 100 | 15,26 |
17.09.24 16:58:24 | 100 | 15,26 |
17.09.24 16:58:01 | 900 | 15,27 |
17.09.24 16:58:01 | 400 | 15,27 |
17.09.24 16:58:01 | 100 | 15,27 |
17.09.24 16:58:01 | 100 | 15,27 |
17.09.24 16:58:01 | 142 | 15,27 |
17.09.24 16:58:01 | 100 | 15,27 |
17.09.24 16:57:49 | 100 | 15,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:57:25 | 213 | 15,27 |
17.09.24 16:57:22 | 223 | 15,26 |
17.09.24 16:57:22 | 100 | 15,26 |
17.09.24 16:57:22 | 100 | 15,26 |
17.09.24 16:57:21 | 100 | 15,26 |
17.09.24 16:57:13 | 100 | 15,26 |
17.09.24 16:57:08 | 100 | 15,26 |
17.09.24 16:57:08 | 100 | 15,26 |
17.09.24 16:57:08 | 100 | 15,26 |
17.09.24 16:57:08 | 308 | 15,26 |
17.09.24 16:57:08 | 100 | 15,26 |
17.09.24 16:57:08 | 292 | 15,26 |
17.09.24 16:57:08 | 108 | 15,26 |
17.09.24 16:57:08 | 166 | 15,26 |
17.09.24 16:57:08 | 100 | 15,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:56:38 | 100 | 15,27 |
17.09.24 16:56:35 | 100 | 15,27 |
17.09.24 16:55:59 | 100 | 15,27 |
17.09.24 16:55:37 | 100 | 15,26 |
17.09.24 16:55:37 | 100 | 15,26 |
17.09.24 16:55:28 | 158 | 15,26 |
17.09.24 16:55:28 | 100 | 15,26 |
17.09.24 16:55:12 | 100 | 15,26 |
17.09.24 16:55:11 | 100 | 15,26 |
17.09.24 16:55:11 | 100 | 15,26 |
17.09.24 16:55:11 | 100 | 15,26 |
17.09.24 16:55:11 | 100 | 15,26 |
17.09.24 16:55:08 | 165 | 15,26 |
17.09.24 16:55:07 | 100 | 15,26 |
17.09.24 16:55:07 | 100 | 15,26 |