THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:21:44 | 16 | 92,50 |
12.09.24 14:57:42 | 7 | 92,64 |
12.09.24 10:12:05 | 3 | 92,72 |
12.09.24 10:12:05 | 34 | 92,72 |
12.09.24 09:41:13 | 14 | 92,94 |
12.09.24 09:04:18 | 46 | 92,63 |
11.09.24 17:35:33 | 0 | 90,63 |
10.09.24 17:35:39 | 0 | 90,06 |
10.09.24 15:23:25 | 2 | 90,80 |
09.09.24 17:35:46 | 0 | 89,40 |
09.09.24 13:47:05 | 65 | 89,62 |
09.09.24 10:00:29 | 90 | 90,31 |
09.09.24 09:04:16 | 3 | 89,60 |
06.09.24 17:35:37 | 0 | 89,74 |
06.09.24 16:06:57 | 13 | 92,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:35:59 | 0 | 91,84 |
05.09.24 17:12:52 | 1 | 92,39 |
05.09.24 17:12:52 | 1 | 92,42 |
05.09.24 11:46:24 | 3 | 91,81 |
05.09.24 10:10:35 | 3 | 92,20 |
05.09.24 09:30:27 | 35 | 91,19 |
Keine Daten verfügbar