THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:44:37 | 4 | 64,70 |
03.06.25 15:37:11 | 92 | 64,75 |
03.06.25 15:09:15 | 4 | 66,19 |
03.06.25 15:09:15 | 4 | 66,11 |
03.06.25 15:09:15 | 133 | 66,27 |
03.06.25 10:41:38 | 1 | 65,28 |
03.06.25 09:04:32 | 25 | 65,40 |
02.06.25 17:35:47 | 0 | 64,90 |
02.06.25 17:30:16 | 58 | 64,94 |
02.06.25 17:24:01 | 59 | 64,98 |
02.06.25 17:20:32 | 81 | 64,90 |
02.06.25 17:07:44 | 19 | 65,03 |
02.06.25 17:06:28 | 92 | 64,90 |
02.06.25 17:03:53 | 50 | 64,97 |
02.06.25 17:01:00 | 5 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:22:37 | 1 | 64,44 |
02.06.25 16:00:00 | 10 | 64,43 |
02.06.25 15:52:06 | 1 | 65,05 |
02.06.25 15:50:26 | 800 | 65,20 |
02.06.25 15:41:35 | 1 | 66,10 |
02.06.25 15:39:40 | 33 | 66,19 |
02.06.25 15:36:16 | 8 | 65,71 |
02.06.25 15:32:29 | 91 | 65,55 |
02.06.25 10:47:11 | 1 | 65,27 |
02.06.25 10:17:55 | 3 | 65,04 |
02.06.25 09:04:18 | 154 | 66,81 |
30.05.25 17:35:59 | 0 | 65,87 |
30.05.25 17:30:29 | 3 | 66,13 |
30.05.25 17:27:44 | 22 | 66,10 |
30.05.25 17:26:58 | 23 | 66,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:24:11 | 55 | 66,02 |
30.05.25 17:24:02 | 15 | 66,02 |
30.05.25 17:23:48 | 36 | 66,03 |
30.05.25 17:03:13 | 2 | 65,72 |
30.05.25 16:58:00 | 1 | 65,67 |
30.05.25 16:31:48 | 13 | 65,71 |
30.05.25 16:07:28 | 20 | 65,35 |
30.05.25 15:34:06 | 92 | 65,01 |
30.05.25 15:34:06 | 92 | 65,02 |
30.05.25 15:30:01 | 103 | 65,75 |
30.05.25 15:18:32 | 1 | 65,67 |
30.05.25 14:26:33 | 24 | 65,45 |
30.05.25 10:03:56 | 1 | 65,85 |
30.05.25 10:00:50 | 42 | 65,85 |
30.05.25 10:00:50 | 8 | 65,85 |