THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:15:15 | 5 | 65,58 |
04.06.25 14:15:11 | 5 | 65,58 |
04.06.25 14:15:10 | 5 | 65,58 |
04.06.25 14:05:01 | 1 | 65,74 |
04.06.25 14:05:01 | 1 | 65,73 |
04.06.25 14:05:01 | 91 | 65,42 |
03.06.25 17:35:44 | 0 | 65,92 |
03.06.25 17:29:49 | 1 | 65,85 |
03.06.25 17:28:48 | 1 | 65,86 |
03.06.25 17:25:42 | 1 | 65,95 |
03.06.25 17:23:06 | 99 | 65,86 |
03.06.25 17:12:09 | 90 | 65,82 |
03.06.25 17:12:09 | 9 | 65,83 |
03.06.25 17:05:18 | 2 | 65,72 |
03.06.25 16:53:30 | 1 | 65,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:53:16 | 99 | 65,87 |
03.06.25 16:52:24 | 1 | 65,90 |
03.06.25 16:33:34 | 133 | 65,54 |
03.06.25 16:21:12 | 1 | 65,65 |
03.06.25 16:19:32 | 1 | 65,84 |
03.06.25 16:19:32 | 1 | 65,81 |
03.06.25 16:19:28 | 91 | 65,81 |
03.06.25 16:18:03 | 1 | 65,77 |
03.06.25 16:15:26 | 4 | 65,51 |
03.06.25 16:07:49 | 60 | 65,36 |
03.06.25 15:57:07 | 1 | 64,98 |
03.06.25 15:44:37 | 4 | 64,70 |
03.06.25 15:37:11 | 92 | 64,75 |
03.06.25 15:09:15 | 4 | 66,19 |
03.06.25 15:09:15 | 4 | 66,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:09:15 | 133 | 66,27 |
03.06.25 10:41:38 | 1 | 65,28 |
03.06.25 09:04:32 | 25 | 65,40 |
02.06.25 17:35:47 | 0 | 64,90 |
02.06.25 17:30:16 | 58 | 64,94 |
02.06.25 17:24:01 | 59 | 64,98 |
02.06.25 17:20:32 | 81 | 64,90 |
02.06.25 17:07:44 | 19 | 65,03 |
02.06.25 17:06:28 | 92 | 64,90 |
02.06.25 17:03:53 | 50 | 64,97 |
02.06.25 17:01:00 | 5 | 65,01 |
02.06.25 16:22:37 | 1 | 64,44 |
02.06.25 16:00:00 | 10 | 64,43 |
02.06.25 15:52:06 | 1 | 65,05 |
02.06.25 15:50:26 | 800 | 65,20 |