ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:12 | 133 | 65,17 |
30.09.24 10:35:09 | 10 | 65,48 |
30.09.24 10:35:09 | 150 | 65,49 |
30.09.24 10:03:41 | 100 | 65,92 |
30.09.24 10:03:41 | 40 | 65,92 |
27.09.24 17:35:46 | 0 | 67,11 |
27.09.24 17:13:17 | 180 | 67,31 |
27.09.24 17:04:47 | 144 | 67,36 |
27.09.24 15:38:26 | 19 | 67,32 |
27.09.24 15:36:03 | 29 | 67,25 |
27.09.24 15:34:27 | 17 | 66,85 |
27.09.24 12:28:08 | 20 | 65,89 |
27.09.24 12:17:32 | 35 | 65,81 |
27.09.24 12:17:32 | 117 | 65,82 |
27.09.24 12:12:16 | 62 | 65,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:27 | 74 | 65,82 |
27.09.24 11:35:27 | 100 | 65,76 |
27.09.24 11:35:27 | 100 | 65,75 |
27.09.24 11:35:27 | 53 | 65,74 |
27.09.24 10:24:11 | 150 | 65,88 |
27.09.24 10:24:11 | 192 | 65,81 |
26.09.24 17:35:59 | 0 | 63,67 |
26.09.24 15:05:05 | 10 | 64,94 |
26.09.24 12:07:04 | 150 | 64,20 |
26.09.24 11:00:00 | 64 | 64,20 |
26.09.24 10:48:56 | 144 | 64,38 |
26.09.24 10:48:53 | 330 | 64,40 |
26.09.24 10:47:57 | 330 | 64,50 |
26.09.24 10:46:39 | 330 | 64,38 |
26.09.24 10:43:05 | 330 | 64,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:03 | 330 | 64,23 |
26.09.24 10:43:02 | 64 | 64,22 |
26.09.24 10:38:29 | 150 | 64,21 |
25.09.24 17:35:42 | 0 | 62,96 |
24.09.24 17:35:47 | 0 | 63,27 |
24.09.24 17:12:19 | 140 | 63,44 |
24.09.24 15:53:14 | 60 | 64,78 |