ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:27 | 125 | 64,14 |
10.10.24 10:39:06 | 1 | 64,27 |
10.10.24 10:39:06 | 300 | 64,37 |
10.10.24 10:39:06 | 176 | 64,56 |
09.10.24 17:35:31 | 0 | 64,66 |
08.10.24 17:35:55 | 0 | 64,17 |
08.10.24 15:32:45 | 80 | 64,00 |
08.10.24 14:13:13 | 82 | 64,85 |
08.10.24 09:46:14 | 221 | 64,45 |
07.10.24 17:35:36 | 0 | 63,99 |
04.10.24 17:35:32 | 0 | 65,17 |
04.10.24 14:46:08 | 125 | 65,56 |
04.10.24 14:46:06 | 130 | 65,57 |
04.10.24 14:44:00 | 85 | 65,33 |
03.10.24 17:35:58 | 0 | 63,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:59 | 0 | 65,12 |
02.10.24 17:13:25 | 69 | 65,20 |
02.10.24 15:50:04 | 52 | 64,73 |
02.10.24 15:47:16 | 20 | 64,30 |
02.10.24 14:39:45 | 114 | 64,23 |
02.10.24 14:39:45 | 72 | 64,24 |
02.10.24 14:37:12 | 319 | 64,28 |
02.10.24 14:36:51 | 186 | 64,29 |
02.10.24 14:34:23 | 5 | 64,42 |
02.10.24 14:21:25 | 186 | 64,15 |
02.10.24 14:20:17 | 133 | 63,93 |
02.10.24 09:11:40 | 1 | 63,95 |
02.10.24 09:10:52 | 5 | 64,04 |
02.10.24 09:10:52 | 121 | 64,03 |
02.10.24 09:10:44 | 63 | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:37 | 0 | 64,40 |
01.10.24 16:05:00 | 170 | 64,79 |
01.10.24 16:05:00 | 180 | 64,79 |
01.10.24 16:01:50 | 150 | 64,79 |
01.10.24 16:00:06 | 240 | 64,96 |
01.10.24 15:55:03 | 75 | 64,64 |
01.10.24 10:36:59 | 137 | 65,83 |
01.10.24 10:36:59 | 130 | 65,82 |
01.10.24 10:36:59 | 75 | 65,67 |
01.10.24 10:36:59 | 130 | 65,66 |
30.09.24 17:35:38 | 0 | 65,33 |
30.09.24 17:11:10 | 90 | 65,23 |
30.09.24 17:11:10 | 200 | 65,23 |
30.09.24 16:46:20 | 9 | 65,35 |
30.09.24 11:22:12 | 19 | 65,18 |