PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:24 | 50 | 32,685 |
17.09.24 15:39:24 | 50 | 32,685 |
17.09.24 15:39:24 | 50 | 32,685 |
17.09.24 15:38:25 | 150 | 32,555 |
17.09.24 15:38:21 | 59 | 32,540 |
17.09.24 15:38:15 | 50 | 32,500 |
17.09.24 15:38:15 | 50 | 32,500 |
17.09.24 15:38:15 | 50 | 32,500 |
17.09.24 15:38:15 | 100 | 32,500 |
17.09.24 15:37:34 | 10 | 32,550 |
17.09.24 15:37:33 | 163 | 32,585 |
17.09.24 15:37:09 | 50 | 32,625 |
17.09.24 15:36:56 | 110 | 32,720 |
17.09.24 15:36:39 | 190 | 32,715 |
17.09.24 15:36:03 | 163 | 32,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:03 | 15 | 32,650 |
17.09.24 15:35:55 | 50 | 32,605 |
17.09.24 15:35:55 | 60 | 32,560 |
17.09.24 15:35:55 | 100 | 32,560 |
17.09.24 15:35:55 | 100 | 32,605 |
17.09.24 15:35:35 | 292 | 32,690 |
17.09.24 15:35:35 | 343 | 32,695 |
17.09.24 15:35:35 | 115 | 32,700 |
17.09.24 15:35:35 | 100 | 32,700 |
17.09.24 15:35:10 | 100 | 32,705 |
17.09.24 15:35:02 | 163 | 32,700 |
17.09.24 15:34:53 | 210 | 32,725 |
17.09.24 15:34:53 | 658 | 32,725 |
17.09.24 15:34:53 | 342 | 32,720 |
17.09.24 15:34:52 | 50 | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:46 | 50 | 32,745 |
17.09.24 15:34:46 | 50 | 32,745 |
17.09.24 15:34:41 | 140 | 32,760 |
17.09.24 15:34:41 | 80 | 32,765 |
17.09.24 15:34:23 | 100 | 32,740 |
17.09.24 15:34:23 | 163 | 32,785 |
17.09.24 15:33:25 | 1,37 Tsd. | 32,945 |
17.09.24 15:33:25 | 140 | 32,940 |
17.09.24 15:33:25 | 728 | 32,935 |
17.09.24 15:33:22 | 1,46 Tsd. | 32,940 |
17.09.24 15:33:22 | 340 | 32,930 |
17.09.24 15:33:14 | 135 | 32,910 |
17.09.24 15:32:58 | 113 | 32,875 |
17.09.24 15:32:58 | 50 | 32,875 |
17.09.24 15:31:17 | 134 | 33,120 |