PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:33:50 | 163 | 33,325 |
17.09.24 14:33:44 | 88 | 33,270 |
17.09.24 14:31:04 | 262 | 33,220 |
17.09.24 14:31:00 | 12 | 33,220 |
17.09.24 14:30:47 | 50 | 33,220 |
17.09.24 14:30:45 | 163 | 33,220 |
17.09.24 14:30:45 | 50 | 33,220 |
17.09.24 14:30:33 | 163 | 33,200 |
17.09.24 14:26:20 | 180 | 33,175 |
17.09.24 14:24:41 | 294 | 33,185 |
17.09.24 14:16:02 | 504 | 33,185 |
17.09.24 14:14:14 | 300 | 33,200 |
17.09.24 14:09:33 | 160 | 33,215 |
17.09.24 14:09:33 | 18 | 33,190 |
17.09.24 14:09:20 | 17 | 33,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:09 | 570 | 33,190 |
17.09.24 14:09:07 | 183 | 33,190 |
17.09.24 14:09:07 | 50 | 33,190 |
17.09.24 14:07:55 | 50 | 33,190 |
17.09.24 14:07:44 | 112 | 33,190 |
17.09.24 14:05:36 | 25 | 33,180 |
17.09.24 13:59:09 | 137 | 33,075 |
17.09.24 13:59:09 | 113 | 33,085 |
17.09.24 13:58:25 | 100 | 33,130 |
17.09.24 13:54:21 | 15 | 33,100 |
17.09.24 13:54:07 | 78 | 33,100 |
17.09.24 13:52:28 | 56 | 33,100 |
17.09.24 13:50:34 | 400 | 33,140 |
17.09.24 13:45:13 | 5 | 33,095 |
17.09.24 13:45:13 | 107 | 33,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:45:13 | 21 | 33,105 |
17.09.24 13:45:13 | 106 | 33,105 |
17.09.24 13:42:42 | 364 | 33,155 |
17.09.24 13:41:51 | 50 | 33,160 |
17.09.24 13:36:29 | 65 | 33,120 |
17.09.24 13:35:46 | 160 | 33,150 |
17.09.24 13:30:46 | 728 | 33,160 |
17.09.24 13:28:23 | 27 | 33,140 |
17.09.24 13:26:02 | 243 | 33,120 |
17.09.24 13:25:40 | 10 | 33,090 |
17.09.24 13:25:24 | 122 | 33,125 |
17.09.24 13:23:47 | 23 | 33,125 |
17.09.24 13:19:36 | 391 | 33,105 |
17.09.24 13:19:36 | 184 | 33,130 |
17.09.24 13:18:43 | 21 | 33,150 |