PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:30 | 446 | 33,150 |
17.09.24 13:10:06 | 50 | 33,180 |
17.09.24 13:09:04 | 224 | 33,160 |
17.09.24 13:09:04 | 363 | 33,160 |
17.09.24 13:09:03 | 2 | 33,160 |
17.09.24 13:09:03 | 15 | 33,160 |
17.09.24 13:09:03 | 290 | 33,160 |
17.09.24 13:09:03 | 144 | 33,150 |
17.09.24 13:07:30 | 628 | 33,160 |
17.09.24 13:07:25 | 65 | 33,160 |
17.09.24 13:07:05 | 7 | 33,165 |
17.09.24 13:06:24 | 24 | 33,150 |
17.09.24 13:06:24 | 156 | 33,150 |
17.09.24 13:06:23 | 199 | 33,150 |
17.09.24 13:06:15 | 233 | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:06:14 | 12 | 33,150 |
17.09.24 13:06:14 | 446 | 33,150 |
17.09.24 13:06:14 | 20 | 33,150 |
17.09.24 13:06:14 | 123 | 33,150 |
17.09.24 13:06:14 | 1,00 Tsd. | 33,150 |
17.09.24 13:03:53 | 15 | 33,095 |
17.09.24 13:02:55 | 55 | 33,075 |
17.09.24 13:00:36 | 18 | 33,095 |
17.09.24 13:00:21 | 47 | 33,095 |
17.09.24 13:00:00 | 267 | 33,110 |
17.09.24 13:00:00 | 81 | 33,115 |
17.09.24 12:59:04 | 35 | 33,145 |
17.09.24 12:58:48 | 303 | 33,145 |
17.09.24 12:56:25 | 122 | 33,145 |
17.09.24 12:55:32 | 1,47 Tsd. | 33,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:55:32 | 822 | 33,135 |
17.09.24 12:55:26 | 453 | 33,135 |
17.09.24 12:54:47 | 43 | 33,110 |
17.09.24 12:54:47 | 50 | 33,110 |
17.09.24 12:54:47 | 279 | 33,110 |
17.09.24 12:54:47 | 505 | 33,110 |
17.09.24 12:54:36 | 810 | 33,105 |
17.09.24 12:52:30 | 10 | 33,090 |
17.09.24 12:52:30 | 140 | 33,085 |
17.09.24 12:45:44 | 2,70 Tsd. | 33,100 |
17.09.24 12:45:37 | 440 | 33,125 |
17.09.24 12:41:40 | 30 | 33,145 |
17.09.24 12:39:54 | 139 | 33,145 |
17.09.24 12:39:54 | 161 | 33,140 |
17.09.24 12:39:10 | 125 | 33,110 |