PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:33 | 847 | 32,985 |
17.09.24 15:30:33 | 163 | 32,975 |
17.09.24 15:30:26 | 400 | 33,005 |
17.09.24 15:30:09 | 100 | 33,200 |
17.09.24 15:30:08 | 5 | 33,220 |
17.09.24 15:29:45 | 163 | 33,285 |
17.09.24 15:29:42 | 25 | 33,230 |
17.09.24 15:29:42 | 62 | 33,235 |
17.09.24 15:29:42 | 163 | 33,240 |
17.09.24 15:28:25 | 77 | 33,305 |
17.09.24 15:28:25 | 77 | 33,310 |
17.09.24 15:28:25 | 210 | 33,335 |
17.09.24 15:24:10 | 50 | 33,235 |
17.09.24 15:24:10 | 50 | 33,235 |
17.09.24 15:24:01 | 4 | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:23:49 | 15 | 33,305 |
17.09.24 15:23:49 | 122 | 33,300 |
17.09.24 15:23:49 | 163 | 33,295 |
17.09.24 15:20:45 | 9 | 33,275 |
17.09.24 15:20:45 | 100 | 33,275 |
17.09.24 15:19:29 | 240 | 33,300 |
17.09.24 15:19:28 | 1,54 Tsd. | 33,300 |
17.09.24 15:19:28 | 335 | 33,305 |
17.09.24 15:18:59 | 161 | 33,315 |
17.09.24 15:18:59 | 164 | 33,315 |
17.09.24 15:18:59 | 50 | 33,315 |
17.09.24 15:18:59 | 50 | 33,315 |
17.09.24 15:18:59 | 163 | 33,315 |
17.09.24 15:18:24 | 63 | 33,335 |
17.09.24 15:18:24 | 100 | 33,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:43 | 11 | 33,360 |
17.09.24 15:14:43 | 150 | 33,360 |
17.09.24 15:14:43 | 94 | 33,355 |
17.09.24 15:13:09 | 1,50 Tsd. | 33,345 |
17.09.24 15:08:17 | 120 | 33,345 |
17.09.24 15:06:18 | 107 | 33,375 |
17.09.24 14:51:24 | 10 | 33,315 |
17.09.24 14:50:17 | 136 | 33,315 |
17.09.24 14:45:56 | 164 | 33,310 |
17.09.24 14:45:34 | 18 | 33,330 |
17.09.24 14:42:04 | 600 | 33,290 |
17.09.24 14:40:13 | 107 | 33,315 |
17.09.24 14:40:13 | 163 | 33,315 |
17.09.24 14:40:13 | 136 | 33,320 |
17.09.24 14:34:28 | 119 | 33,290 |