PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:06 | 50 | 32,350 |
17.09.24 15:49:02 | 113 | 32,360 |
17.09.24 15:49:02 | 50 | 32,360 |
17.09.24 15:48:53 | 10 | 32,380 |
17.09.24 15:48:47 | 10 | 32,430 |
17.09.24 15:48:12 | 30 | 32,450 |
17.09.24 15:48:11 | 178 | 32,470 |
17.09.24 15:48:00 | 283 | 32,530 |
17.09.24 15:45:59 | 150 | 32,580 |
17.09.24 15:45:46 | 35 | 32,580 |
17.09.24 15:45:46 | 50 | 32,580 |
17.09.24 15:45:14 | 100 | 32,635 |
17.09.24 15:43:33 | 163 | 32,545 |
17.09.24 15:43:05 | 70 | 32,570 |
17.09.24 15:42:25 | 156 | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:42:20 | 1,70 Tsd. | 32,685 |
17.09.24 15:42:19 | 141 | 32,685 |
17.09.24 15:42:19 | 270 | 32,675 |
17.09.24 15:42:19 | 141 | 32,685 |
17.09.24 15:42:19 | 620 | 32,685 |
17.09.24 15:42:14 | 620 | 32,685 |
17.09.24 15:42:14 | 50 | 32,685 |
17.09.24 15:42:14 | 360 | 32,685 |
17.09.24 15:42:14 | 50 | 32,685 |
17.09.24 15:42:14 | 50 | 32,685 |
17.09.24 15:42:12 | 91 | 32,705 |
17.09.24 15:42:12 | 100 | 32,690 |
17.09.24 15:42:12 | 50 | 32,715 |
17.09.24 15:42:00 | 360 | 32,640 |
17.09.24 15:42:00 | 140 | 32,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:27 | 150 | 32,725 |
17.09.24 15:41:21 | 50 | 32,745 |
17.09.24 15:41:21 | 100 | 32,745 |
17.09.24 15:41:06 | 50 | 32,735 |
17.09.24 15:41:06 | 90 | 32,735 |
17.09.24 15:39:26 | 150 | 32,695 |
17.09.24 15:39:24 | 13 | 32,685 |
17.09.24 15:39:24 | 50 | 32,685 |
17.09.24 15:39:24 | 50 | 32,685 |
17.09.24 15:39:24 | 50 | 32,685 |
17.09.24 15:38:25 | 150 | 32,555 |
17.09.24 15:38:21 | 59 | 32,540 |
17.09.24 15:38:15 | 50 | 32,500 |
17.09.24 15:38:15 | 50 | 32,500 |
17.09.24 15:38:15 | 50 | 32,500 |