PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:21 | 509 | 32,915 |
23.09.24 15:34:21 | 1,46 Tsd. | 32,920 |
23.09.24 15:34:21 | 618 | 32,925 |
23.09.24 15:34:04 | 5 | 32,900 |
23.09.24 15:34:04 | 75 | 32,900 |
23.09.24 15:34:04 | 75 | 32,900 |
23.09.24 15:33:56 | 155 | 33,035 |
23.09.24 15:33:42 | 75 | 32,910 |
23.09.24 15:33:42 | 75 | 32,910 |
23.09.24 15:33:14 | 315 | 32,930 |
23.09.24 15:33:14 | 202 | 32,935 |
23.09.24 15:33:14 | 3 | 32,935 |
23.09.24 15:33:14 | 25 | 32,935 |
23.09.24 15:33:01 | 340 | 32,975 |
23.09.24 15:32:34 | 150 | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:27 | 155 | 32,925 |
23.09.24 15:32:23 | 19 | 32,920 |
23.09.24 15:32:23 | 1,46 Tsd. | 32,915 |
23.09.24 15:32:23 | 250 | 32,905 |
23.09.24 15:32:23 | 155 | 32,900 |
23.09.24 15:31:17 | 155 | 33,250 |
23.09.24 15:31:13 | 3 | 33,245 |
23.09.24 15:31:13 | 3 | 33,245 |
23.09.24 15:31:13 | 3 | 33,245 |
23.09.24 15:31:13 | 7 | 33,245 |
23.09.24 15:31:13 | 436 | 33,245 |
23.09.24 15:31:13 | 1,45 Tsd. | 33,250 |
23.09.24 15:31:13 | 9 | 33,250 |
23.09.24 15:31:13 | 75 | 33,255 |
23.09.24 15:31:13 | 16 | 33,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:13 | 75 | 33,255 |
23.09.24 15:31:13 | 300 | 33,255 |
23.09.24 15:31:13 | 927 | 33,255 |
23.09.24 15:31:11 | 1,50 Tsd. | 33,250 |
23.09.24 15:30:59 | 155 | 33,180 |
23.09.24 15:30:49 | 155 | 33,120 |
23.09.24 15:30:24 | 287 | 32,910 |
23.09.24 15:30:24 | 30 | 32,910 |
23.09.24 15:30:23 | 600 | 32,950 |
23.09.24 15:30:22 | 219 | 32,950 |
23.09.24 15:30:03 | 90 | 32,995 |
23.09.24 15:30:03 | 458 | 32,990 |
23.09.24 15:30:03 | 332 | 32,995 |
23.09.24 15:30:03 | 28 | 33,000 |
23.09.24 15:30:03 | 119 | 33,005 |