PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:14 | 3 | 32,935 |
23.09.24 15:33:14 | 25 | 32,935 |
23.09.24 15:33:01 | 340 | 32,975 |
23.09.24 15:32:34 | 150 | 32,950 |
23.09.24 15:32:27 | 155 | 32,925 |
23.09.24 15:32:23 | 19 | 32,920 |
23.09.24 15:32:23 | 1,46 Tsd. | 32,915 |
23.09.24 15:32:23 | 250 | 32,905 |
23.09.24 15:32:23 | 155 | 32,900 |
23.09.24 15:31:17 | 155 | 33,250 |
23.09.24 15:31:13 | 3 | 33,245 |
23.09.24 15:31:13 | 3 | 33,245 |
23.09.24 15:31:13 | 3 | 33,245 |
23.09.24 15:31:13 | 7 | 33,245 |
23.09.24 15:31:13 | 436 | 33,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:13 | 1,45 Tsd. | 33,250 |
23.09.24 15:31:13 | 9 | 33,250 |
23.09.24 15:31:13 | 75 | 33,255 |
23.09.24 15:31:13 | 16 | 33,255 |
23.09.24 15:31:13 | 75 | 33,255 |
23.09.24 15:31:13 | 300 | 33,255 |
23.09.24 15:31:13 | 927 | 33,255 |
23.09.24 15:31:11 | 1,50 Tsd. | 33,250 |
23.09.24 15:30:59 | 155 | 33,180 |
23.09.24 15:30:49 | 155 | 33,120 |
23.09.24 15:30:24 | 287 | 32,910 |
23.09.24 15:30:24 | 30 | 32,910 |
23.09.24 15:30:23 | 600 | 32,950 |
23.09.24 15:30:22 | 219 | 32,950 |
23.09.24 15:30:03 | 90 | 32,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:03 | 458 | 32,990 |
23.09.24 15:30:03 | 332 | 32,995 |
23.09.24 15:30:03 | 28 | 33,000 |
23.09.24 15:30:03 | 119 | 33,005 |
23.09.24 15:30:03 | 118 | 33,010 |
23.09.24 15:30:03 | 555 | 33,015 |
23.09.24 15:30:02 | 888 | 33,080 |
23.09.24 15:28:20 | 74 | 33,105 |
23.09.24 15:28:20 | 274 | 33,075 |
23.09.24 15:28:09 | 155 | 33,120 |
23.09.24 15:25:38 | 15 | 33,155 |
23.09.24 15:25:38 | 1,50 Tsd. | 33,150 |
23.09.24 15:25:38 | 155 | 33,145 |
23.09.24 15:18:12 | 90 | 33,120 |
23.09.24 15:11:29 | 726 | 33,130 |