PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:02 | 888 | 33,080 |
23.09.24 15:28:20 | 74 | 33,105 |
23.09.24 15:28:20 | 274 | 33,075 |
23.09.24 15:28:09 | 155 | 33,120 |
23.09.24 15:25:38 | 15 | 33,155 |
23.09.24 15:25:38 | 1,50 Tsd. | 33,150 |
23.09.24 15:25:38 | 155 | 33,145 |
23.09.24 15:18:12 | 90 | 33,120 |
23.09.24 15:11:29 | 726 | 33,130 |
23.09.24 15:11:29 | 274 | 33,135 |
23.09.24 15:06:21 | 73 | 33,040 |
23.09.24 15:05:38 | 135 | 33,040 |
23.09.24 15:00:32 | 155 | 33,015 |
23.09.24 15:00:17 | 30 | 33,060 |
23.09.24 14:52:48 | 15 | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:30 | 158 | 33,030 |
23.09.24 14:52:30 | 142 | 33,025 |
23.09.24 14:45:47 | 4 | 33,065 |
23.09.24 14:45:31 | 155 | 33,045 |
23.09.24 14:44:07 | 155 | 33,095 |
23.09.24 14:44:07 | 478 | 33,100 |
23.09.24 14:43:04 | 238 | 33,085 |
23.09.24 14:43:04 | 142 | 33,090 |
23.09.24 14:36:35 | 41 | 33,185 |
23.09.24 14:34:20 | 15 | 33,185 |
23.09.24 14:29:00 | 150 | 33,080 |
23.09.24 14:27:38 | 200 | 33,075 |
23.09.24 14:25:40 | 500 | 33,110 |
23.09.24 14:23:03 | 436 | 33,065 |
23.09.24 14:22:39 | 299 | 33,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:22:39 | 201 | 33,045 |
23.09.24 14:22:16 | 73 | 33,050 |
23.09.24 14:19:29 | 500 | 33,010 |
23.09.24 14:19:29 | 1,20 Tsd. | 33,015 |
23.09.24 14:19:29 | 898 | 33,020 |
23.09.24 14:16:52 | 6 | 33,060 |
23.09.24 14:16:52 | 137 | 33,060 |
23.09.24 14:15:20 | 22 | 33,090 |
23.09.24 13:44:12 | 140 | 33,055 |
23.09.24 13:42:58 | 3 | 33,095 |
23.09.24 13:42:58 | 375 | 33,095 |
23.09.24 13:42:58 | 100 | 33,100 |
23.09.24 13:42:58 | 315 | 33,110 |
23.09.24 13:39:24 | 15 | 33,045 |
23.09.24 13:32:47 | 25 | 33,020 |