PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:06 | 728 | 33,700 |
23.09.24 16:02:06 | 141 | 33,700 |
23.09.24 16:02:06 | 100 | 33,700 |
23.09.24 16:02:05 | 75 | 33,700 |
23.09.24 16:02:05 | 75 | 33,700 |
23.09.24 16:02:03 | 334 | 33,700 |
23.09.24 16:02:03 | 75 | 33,700 |
23.09.24 16:02:03 | 1,51 Tsd. | 33,700 |
23.09.24 16:00:18 | 3 | 33,570 |
23.09.24 16:00:18 | 75 | 33,570 |
23.09.24 16:00:11 | 155 | 33,635 |
23.09.24 15:57:21 | 155 | 33,545 |
23.09.24 15:57:01 | 334 | 33,540 |
23.09.24 15:56:43 | 15 | 33,525 |
23.09.24 15:56:03 | 41 | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:11 | 155 | 33,555 |
23.09.24 15:54:24 | 728 | 33,540 |
23.09.24 15:54:23 | 728 | 33,540 |
23.09.24 15:54:19 | 1,46 Tsd. | 33,540 |
23.09.24 15:54:19 | 75 | 33,540 |
23.09.24 15:54:19 | 75 | 33,540 |
23.09.24 15:54:19 | 75 | 33,540 |
23.09.24 15:54:16 | 75 | 33,540 |
23.09.24 15:54:16 | 699 | 33,540 |
23.09.24 15:54:16 | 334 | 33,535 |
23.09.24 15:54:16 | 80 | 33,525 |
23.09.24 15:54:16 | 75 | 33,525 |
23.09.24 15:54:03 | 225 | 33,505 |
23.09.24 15:53:54 | 728 | 33,545 |
23.09.24 15:53:54 | 75 | 33,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:54 | 432 | 33,545 |
23.09.24 15:53:54 | 75 | 33,545 |
23.09.24 15:53:54 | 75 | 33,545 |
23.09.24 15:51:57 | 335 | 33,475 |
23.09.24 15:51:28 | 155 | 33,495 |
23.09.24 15:51:26 | 265 | 33,485 |
23.09.24 15:50:23 | 155 | 33,630 |
23.09.24 15:48:41 | 334 | 33,530 |
23.09.24 15:48:22 | 155 | 33,570 |
23.09.24 15:47:11 | 75 | 33,465 |
23.09.24 15:47:11 | 3 | 33,465 |
23.09.24 15:47:05 | 339 | 33,450 |
23.09.24 15:46:57 | 155 | 33,450 |
23.09.24 15:46:57 | 135 | 33,445 |
23.09.24 15:46:26 | 75 | 33,500 |