PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:13 | 291 | 33,605 |
23.09.24 15:45:10 | 334 | 33,570 |
23.09.24 15:45:00 | 155 | 33,510 |
23.09.24 15:44:38 | 155 | 33,445 |
23.09.24 15:43:50 | 150 | 33,525 |
23.09.24 15:43:47 | 78 | 33,550 |
23.09.24 15:43:47 | 155 | 33,515 |
23.09.24 15:43:47 | 129 | 33,510 |
23.09.24 15:43:42 | 155 | 33,530 |
23.09.24 15:42:15 | 155 | 33,325 |
23.09.24 15:42:15 | 137 | 33,320 |
23.09.24 15:41:35 | 160 | 33,375 |
23.09.24 15:41:29 | 63 | 33,410 |
23.09.24 15:41:29 | 80 | 33,410 |
23.09.24 15:41:20 | 29 | 33,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:07 | 75 | 33,415 |
23.09.24 15:41:07 | 75 | 33,425 |
23.09.24 15:41:07 | 80 | 33,420 |
23.09.24 15:40:02 | 155 | 33,465 |
23.09.24 15:38:49 | 38 | 33,400 |
23.09.24 15:38:38 | 89 | 33,430 |
23.09.24 15:38:18 | 20 | 33,400 |
23.09.24 15:38:01 | 75 | 33,285 |
23.09.24 15:36:57 | 150 | 33,300 |
23.09.24 15:36:57 | 141 | 33,305 |
23.09.24 15:36:41 | 8 | 33,315 |
23.09.24 15:36:35 | 1,43 Tsd. | 33,300 |
23.09.24 15:36:33 | 75 | 33,300 |
23.09.24 15:35:39 | 155 | 33,180 |
23.09.24 15:35:31 | 155 | 33,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:11 | 155 | 33,095 |
23.09.24 15:34:54 | 3 | 33,085 |
23.09.24 15:34:54 | 26 | 33,085 |
23.09.24 15:34:41 | 155 | 32,930 |
23.09.24 15:34:21 | 509 | 32,915 |
23.09.24 15:34:21 | 1,46 Tsd. | 32,920 |
23.09.24 15:34:21 | 618 | 32,925 |
23.09.24 15:34:04 | 5 | 32,900 |
23.09.24 15:34:04 | 75 | 32,900 |
23.09.24 15:34:04 | 75 | 32,900 |
23.09.24 15:33:56 | 155 | 33,035 |
23.09.24 15:33:42 | 75 | 32,910 |
23.09.24 15:33:42 | 75 | 32,910 |
23.09.24 15:33:14 | 315 | 32,930 |
23.09.24 15:33:14 | 202 | 32,935 |