PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:43 | 59 | 33,660 |
23.09.24 16:45:24 | 265 | 33,670 |
23.09.24 16:45:24 | 75 | 33,670 |
23.09.24 16:44:10 | 20 | 33,700 |
23.09.24 16:43:55 | 100 | 33,700 |
23.09.24 16:43:02 | 141 | 33,685 |
23.09.24 16:43:02 | 400 | 33,680 |
23.09.24 16:43:02 | 75 | 33,670 |
23.09.24 16:43:02 | 75 | 33,670 |
23.09.24 16:42:28 | 75 | 33,625 |
23.09.24 16:42:25 | 88 | 33,640 |
23.09.24 16:41:59 | 30 | 33,650 |
23.09.24 16:41:47 | 225 | 33,640 |
23.09.24 16:38:37 | 155 | 33,540 |
23.09.24 16:38:32 | 76 | 33,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:42 | 155 | 33,480 |
23.09.24 16:36:09 | 1,46 Tsd. | 33,400 |
23.09.24 16:34:10 | 142 | 33,450 |
23.09.24 16:32:49 | 144 | 33,600 |
23.09.24 16:32:49 | 335 | 33,600 |
23.09.24 16:32:49 | 75 | 33,600 |
23.09.24 16:32:49 | 371 | 33,600 |
23.09.24 16:32:49 | 75 | 33,600 |
23.09.24 16:32:39 | 75 | 33,605 |
23.09.24 16:29:48 | 15 | 33,545 |
23.09.24 16:25:04 | 152 | 33,560 |
23.09.24 16:24:32 | 334 | 33,595 |
23.09.24 16:24:32 | 142 | 33,590 |
23.09.24 16:24:13 | 155 | 33,595 |
23.09.24 16:22:52 | 27 | 33,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:05 | 58 | 33,705 |
23.09.24 16:22:05 | 75 | 33,710 |
23.09.24 16:22:05 | 58 | 33,705 |
23.09.24 16:19:09 | 75 | 33,815 |
23.09.24 16:18:46 | 7 | 33,840 |
23.09.24 16:18:46 | 141 | 33,835 |
23.09.24 16:17:25 | 155 | 33,780 |
23.09.24 16:16:04 | 14 | 33,680 |
23.09.24 16:14:28 | 21 | 33,700 |
23.09.24 16:14:28 | 150 | 33,700 |
23.09.24 16:11:42 | 50 | 33,810 |
23.09.24 16:11:42 | 75 | 33,810 |
23.09.24 16:11:00 | 100 | 33,755 |
23.09.24 16:08:57 | 46 | 33,760 |
23.09.24 16:08:47 | 155 | 33,755 |