PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:59 | 257 | 34,200 |
24.09.24 09:29:18 | 28 | 34,240 |
24.09.24 09:28:47 | 145 | 34,230 |
24.09.24 09:28:21 | 29 | 34,230 |
24.09.24 09:27:23 | 12 | 34,270 |
24.09.24 09:25:37 | 9 | 34,250 |
24.09.24 09:25:37 | 203 | 34,245 |
24.09.24 09:25:37 | 38 | 34,240 |
24.09.24 09:25:36 | 176 | 34,215 |
24.09.24 09:25:36 | 164 | 34,225 |
24.09.24 09:23:30 | 30 | 34,265 |
24.09.24 09:22:09 | 11 | 34,230 |
24.09.24 09:22:09 | 87 | 34,245 |
24.09.24 09:22:09 | 3 | 34,245 |
24.09.24 09:22:08 | 154 | 34,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:08 | 291 | 34,280 |
24.09.24 09:22:08 | 55 | 34,275 |
24.09.24 09:21:34 | 30 | 34,230 |
24.09.24 09:20:55 | 300 | 34,250 |
24.09.24 09:10:33 | 160 | 34,260 |
24.09.24 09:09:33 | 840 | 34,260 |
24.09.24 09:06:01 | 121 | 34,300 |
24.09.24 09:05:47 | 20 | 34,300 |
24.09.24 09:04:06 | 2,94 Tsd. | 34,210 |
23.09.24 17:35:36 | 26 | 33,840 |
23.09.24 17:30:02 | 8 | 33,845 |
23.09.24 17:29:45 | 3 | 33,825 |
23.09.24 17:27:12 | 1 | 33,840 |
23.09.24 17:26:19 | 14 | 33,850 |
23.09.24 17:25:28 | 97 | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:19 | 13 | 33,840 |
23.09.24 17:24:58 | 50 | 33,840 |
23.09.24 17:24:58 | 75 | 33,840 |
23.09.24 17:24:56 | 75 | 33,840 |
23.09.24 17:24:56 | 75 | 33,840 |
23.09.24 17:24:33 | 163 | 33,820 |
23.09.24 17:24:30 | 82 | 33,820 |
23.09.24 17:24:30 | 75 | 33,820 |
23.09.24 17:24:29 | 12 | 33,815 |
23.09.24 17:24:22 | 58 | 33,810 |
23.09.24 17:23:50 | 201 | 33,805 |
23.09.24 17:23:44 | 29 | 33,790 |
23.09.24 17:23:22 | 75 | 33,780 |
23.09.24 17:20:28 | 66 | 33,755 |
23.09.24 17:19:15 | 3 | 33,720 |