PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:07 | 299 | 34,200 |
24.09.24 10:00:02 | 4 | 34,200 |
24.09.24 10:00:00 | 10 | 34,205 |
24.09.24 09:58:41 | 141 | 34,220 |
24.09.24 09:58:41 | 28 | 34,225 |
24.09.24 09:58:30 | 129 | 34,290 |
24.09.24 09:58:30 | 27 | 34,285 |
24.09.24 09:58:30 | 106 | 34,280 |
24.09.24 09:58:30 | 19 | 34,275 |
24.09.24 09:58:30 | 28 | 34,270 |
24.09.24 09:58:30 | 27 | 34,265 |
24.09.24 09:58:30 | 164 | 34,260 |
24.09.24 09:57:51 | 192 | 34,225 |
24.09.24 09:56:51 | 32 | 34,255 |
24.09.24 09:56:51 | 150 | 34,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:56:51 | 568 | 34,255 |
24.09.24 09:56:29 | 7 | 34,270 |
24.09.24 09:54:17 | 132 | 34,225 |
24.09.24 09:50:46 | 100 | 34,225 |
24.09.24 09:50:25 | 20 | 34,210 |
24.09.24 09:47:10 | 75 | 34,235 |
24.09.24 09:47:10 | 75 | 34,235 |
24.09.24 09:47:10 | 188 | 34,225 |
24.09.24 09:46:18 | 80 | 34,225 |
24.09.24 09:46:04 | 36 | 34,210 |
24.09.24 09:45:20 | 191 | 34,210 |
24.09.24 09:44:43 | 41 | 34,180 |
24.09.24 09:44:43 | 39 | 34,185 |
24.09.24 09:44:27 | 6 | 34,215 |
24.09.24 09:35:24 | 657 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:24 | 500 | 34,200 |
24.09.24 09:33:31 | 843 | 34,200 |
24.09.24 09:31:59 | 257 | 34,200 |
24.09.24 09:29:18 | 28 | 34,240 |
24.09.24 09:28:47 | 145 | 34,230 |
24.09.24 09:28:21 | 29 | 34,230 |
24.09.24 09:27:23 | 12 | 34,270 |
24.09.24 09:25:37 | 9 | 34,250 |
24.09.24 09:25:37 | 203 | 34,245 |
24.09.24 09:25:37 | 38 | 34,240 |
24.09.24 09:25:36 | 176 | 34,215 |
24.09.24 09:25:36 | 164 | 34,225 |
24.09.24 09:23:30 | 30 | 34,265 |
24.09.24 09:22:09 | 11 | 34,230 |
24.09.24 09:22:09 | 87 | 34,245 |