PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:06 | 2,94 Tsd. | 34,210 |
23.09.24 17:35:36 | 26 | 33,840 |
23.09.24 17:30:02 | 8 | 33,845 |
23.09.24 17:29:45 | 3 | 33,825 |
23.09.24 17:27:12 | 1 | 33,840 |
23.09.24 17:26:19 | 14 | 33,850 |
23.09.24 17:25:28 | 97 | 33,860 |
23.09.24 17:25:19 | 13 | 33,840 |
23.09.24 17:24:58 | 50 | 33,840 |
23.09.24 17:24:58 | 75 | 33,840 |
23.09.24 17:24:56 | 75 | 33,840 |
23.09.24 17:24:56 | 75 | 33,840 |
23.09.24 17:24:33 | 163 | 33,820 |
23.09.24 17:24:30 | 82 | 33,820 |
23.09.24 17:24:30 | 75 | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:29 | 12 | 33,815 |
23.09.24 17:24:22 | 58 | 33,810 |
23.09.24 17:23:50 | 201 | 33,805 |
23.09.24 17:23:44 | 29 | 33,790 |
23.09.24 17:23:22 | 75 | 33,780 |
23.09.24 17:20:28 | 66 | 33,755 |
23.09.24 17:19:15 | 3 | 33,720 |
23.09.24 17:18:11 | 4 | 33,725 |
23.09.24 17:17:29 | 66 | 33,745 |
23.09.24 17:17:28 | 283 | 33,745 |
23.09.24 17:17:28 | 4 | 33,745 |
23.09.24 17:17:28 | 66 | 33,745 |
23.09.24 17:17:25 | 75 | 33,745 |
23.09.24 17:17:04 | 1,00 Tsd. | 33,730 |
23.09.24 17:16:52 | 1 | 33,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:14:21 | 150 | 33,800 |
23.09.24 17:14:21 | 150 | 33,800 |
23.09.24 17:13:49 | 180 | 33,760 |
23.09.24 17:10:41 | 75 | 33,705 |
23.09.24 17:10:41 | 103 | 33,740 |
23.09.24 17:05:33 | 297 | 33,665 |
23.09.24 17:05:17 | 128 | 33,655 |
23.09.24 17:05:01 | 1 | 33,680 |
23.09.24 17:03:50 | 513 | 33,710 |
23.09.24 17:03:47 | 15 | 33,690 |
23.09.24 17:01:43 | 82 | 33,680 |
23.09.24 16:58:32 | 1 | 33,845 |
23.09.24 16:58:25 | 301 | 33,870 |
23.09.24 16:57:36 | 28 | 33,890 |
23.09.24 16:57:02 | 141 | 33,855 |