GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:32:20 | 4 | 22,040 |
10.09.24 15:31:00 | 7 | 22,230 |
10.09.24 15:31:00 | 538 | 22,235 |
10.09.24 15:31:00 | 271 | 22,240 |
10.09.24 15:30:40 | 4 | 22,295 |
10.09.24 15:30:20 | 8 | 22,320 |
10.09.24 15:29:59 | 4 | 22,415 |
10.09.24 15:29:59 | 8 | 22,400 |
10.09.24 15:29:59 | 500 | 22,380 |
10.09.24 15:28:32 | 220 | 22,370 |
10.09.24 15:25:00 | 4 | 22,360 |
10.09.24 15:25:00 | 8 | 22,310 |
10.09.24 15:22:33 | 8 | 22,305 |
10.09.24 15:12:02 | 8 | 22,230 |
10.09.24 15:08:00 | 162 | 22,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:05:36 | 8 | 22,400 |
10.09.24 15:04:02 | 307 | 22,315 |
10.09.24 15:04:02 | 8 | 22,320 |
10.09.24 15:04:02 | 400 | 22,330 |
10.09.24 15:04:02 | 25 | 22,360 |
10.09.24 15:04:02 | 53 | 22,365 |
10.09.24 14:59:06 | 4 | 22,410 |
10.09.24 14:57:54 | 8 | 22,400 |
10.09.24 14:57:54 | 81 | 22,370 |
10.09.24 14:57:42 | 24 | 22,370 |
10.09.24 14:32:49 | 317 | 22,300 |
10.09.24 14:31:45 | 120 | 22,295 |
10.09.24 14:29:17 | 75 | 22,300 |
10.09.24 14:24:31 | 8 | 22,320 |
10.09.24 14:17:25 | 41 | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:17:25 | 8 | 22,400 |
10.09.24 14:17:25 | 151 | 22,320 |
10.09.24 14:17:02 | 60 | 22,320 |
10.09.24 14:16:27 | 8 | 22,320 |
10.09.24 14:16:27 | 81 | 22,325 |
10.09.24 14:07:34 | 8 | 22,400 |
10.09.24 14:04:56 | 4 | 22,395 |
10.09.24 14:04:56 | 8 | 22,410 |
10.09.24 13:56:05 | 7 | 22,500 |
10.09.24 13:55:21 | 8 | 22,500 |
10.09.24 13:54:25 | 337 | 22,505 |
10.09.24 13:51:02 | 8 | 22,580 |
10.09.24 13:51:01 | 300 | 22,540 |
10.09.24 13:51:01 | 4 | 22,515 |
10.09.24 13:49:00 | 8 | 22,490 |