GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:06:46 | 80 | 22,000 |
10.09.24 13:05:39 | 600 | 22,000 |
10.09.24 13:05:30 | 250 | 21,995 |
10.09.24 12:32:27 | 88 | 21,995 |
10.09.24 12:32:27 | 400 | 22,000 |
10.09.24 12:25:45 | 45 | 22,070 |
10.09.24 12:21:27 | 144 | 22,025 |
10.09.24 12:21:27 | 56 | 22,030 |
10.09.24 12:13:28 | 15 | 22,100 |
10.09.24 11:50:29 | 30 | 22,015 |
10.09.24 11:36:17 | 4 | 22,030 |
10.09.24 11:06:06 | 10 | 22,015 |
10.09.24 11:06:03 | 210 | 22,000 |
10.09.24 11:06:01 | 5 | 21,995 |
10.09.24 11:06:01 | 240 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:06:01 | 75 | 22,005 |
10.09.24 11:03:04 | 10 | 22,010 |
10.09.24 10:01:27 | 4 | 22,050 |
10.09.24 10:01:26 | 8 | 22,040 |
10.09.24 10:00:10 | 48 | 21,995 |
10.09.24 10:00:10 | 61 | 22,000 |
10.09.24 10:00:00 | 10 | 21,995 |
10.09.24 10:00:00 | 1 | 21,995 |
10.09.24 09:57:26 | 78 | 21,910 |
10.09.24 09:57:26 | 6 | 21,920 |
10.09.24 09:57:26 | 60 | 21,925 |
10.09.24 09:30:02 | 147 | 21,975 |
10.09.24 09:15:14 | 48 | 21,975 |
10.09.24 09:15:14 | 6 | 21,975 |
10.09.24 09:07:36 | 2 | 21,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:07:36 | 3 | 21,975 |
10.09.24 09:06:15 | 4 | 21,940 |
10.09.24 09:06:00 | 8 | 21,960 |
10.09.24 09:05:30 | 8 | 22,040 |
10.09.24 09:05:30 | 218 | 21,980 |
10.09.24 09:05:27 | 181 | 21,970 |
10.09.24 09:05:27 | 89 | 21,970 |
10.09.24 09:04:40 | 10 | 21,980 |
10.09.24 09:04:39 | 8 | 21,960 |
10.09.24 09:04:27 | 1 | 22,050 |
10.09.24 09:04:15 | 413 | 22,100 |
09.09.24 17:35:36 | 70 | 21,795 |
09.09.24 17:29:12 | 4 | 21,900 |
09.09.24 17:28:35 | 27 | 21,840 |
09.09.24 17:27:01 | 26 | 21,770 |