GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:02 | 147 | 21,975 |
10.09.24 09:15:14 | 48 | 21,975 |
10.09.24 09:15:14 | 6 | 21,975 |
10.09.24 09:07:36 | 2 | 21,975 |
10.09.24 09:07:36 | 3 | 21,975 |
10.09.24 09:06:15 | 4 | 21,940 |
10.09.24 09:06:00 | 8 | 21,960 |
10.09.24 09:05:30 | 8 | 22,040 |
10.09.24 09:05:30 | 218 | 21,980 |
10.09.24 09:05:27 | 181 | 21,970 |
10.09.24 09:05:27 | 89 | 21,970 |
10.09.24 09:04:40 | 10 | 21,980 |
10.09.24 09:04:39 | 8 | 21,960 |
10.09.24 09:04:27 | 1 | 22,050 |
10.09.24 09:04:15 | 413 | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:36 | 70 | 21,795 |
09.09.24 17:29:12 | 4 | 21,900 |
09.09.24 17:28:35 | 27 | 21,840 |
09.09.24 17:27:01 | 26 | 21,770 |
09.09.24 17:25:42 | 23 | 21,710 |
09.09.24 17:20:31 | 21 | 21,790 |
09.09.24 17:19:10 | 8 | 21,770 |
09.09.24 17:19:10 | 67 | 21,765 |
09.09.24 17:18:37 | 23 | 21,750 |
09.09.24 17:18:37 | 160 | 21,735 |
09.09.24 17:18:12 | 24 | 21,680 |
09.09.24 17:18:12 | 155 | 21,680 |
09.09.24 17:15:43 | 8 | 21,690 |
09.09.24 17:08:36 | 27 | 21,760 |
09.09.24 17:07:35 | 23 | 21,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:03:54 | 7 | 21,770 |
09.09.24 17:03:54 | 4 | 21,750 |
09.09.24 17:01:42 | 3 | 21,605 |
09.09.24 16:55:52 | 4 | 21,700 |
09.09.24 16:55:41 | 8 | 21,680 |
09.09.24 16:52:40 | 4 | 21,600 |
09.09.24 16:51:07 | 4 | 21,545 |
09.09.24 16:49:50 | 23 | 21,480 |
09.09.24 16:44:45 | 400 | 21,455 |
09.09.24 16:44:45 | 815 | 21,460 |
09.09.24 16:37:19 | 4 | 21,390 |
09.09.24 16:37:19 | 1,03 Tsd. | 21,350 |
09.09.24 16:36:19 | 633 | 21,345 |
09.09.24 16:35:11 | 8 | 21,320 |
09.09.24 16:34:16 | 4 | 21,275 |