GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:28:37 | 15 | 21,825 |
09.09.24 16:24:42 | 4 | 21,735 |
09.09.24 16:21:02 | 300 | 21,840 |
09.09.24 16:19:43 | 621 | 21,915 |
09.09.24 16:19:26 | 643 | 21,890 |
09.09.24 16:19:06 | 4 | 21,835 |
09.09.24 16:19:05 | 120 | 21,840 |
09.09.24 16:19:04 | 120 | 21,865 |
09.09.24 16:19:02 | 120 | 21,880 |
09.09.24 16:18:59 | 120 | 21,855 |
09.09.24 16:18:58 | 8 | 21,870 |
09.09.24 16:18:56 | 120 | 21,905 |
09.09.24 16:18:53 | 120 | 21,920 |
09.09.24 16:18:50 | 120 | 21,935 |
09.09.24 16:18:47 | 119 | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:18:46 | 4 | 21,955 |
09.09.24 16:18:45 | 3,41 Tsd. | 21,915 |
09.09.24 16:18:39 | 4 | 21,940 |
09.09.24 16:18:39 | 115 | 21,945 |
09.09.24 16:18:22 | 472 | 21,890 |
09.09.24 16:18:09 | 155 | 21,885 |
09.09.24 16:18:04 | 20 | 21,850 |
09.09.24 16:17:59 | 119 | 21,825 |
09.09.24 16:16:38 | 273 | 21,695 |
09.09.24 16:16:37 | 4 | 21,715 |
09.09.24 16:12:44 | 4 | 21,530 |
09.09.24 16:09:39 | 4 | 21,645 |
09.09.24 16:09:39 | 143 | 21,640 |
09.09.24 16:07:42 | 4 | 21,530 |
09.09.24 16:07:41 | 1,20 Tsd. | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:07:41 | 1,60 Tsd. | 21,630 |
09.09.24 16:07:41 | 1,07 Tsd. | 21,640 |
09.09.24 16:07:37 | 60 | 21,675 |
09.09.24 16:07:37 | 220 | 21,675 |
09.09.24 16:07:37 | 1,60 Tsd. | 21,635 |
09.09.24 16:07:37 | 67 | 21,620 |
09.09.24 16:05:49 | 4 | 21,580 |
09.09.24 16:05:12 | 274 | 21,630 |
09.09.24 16:03:30 | 8 | 21,690 |
09.09.24 16:03:09 | 4 | 21,795 |
09.09.24 16:03:05 | 80 | 21,790 |
09.09.24 16:02:52 | 8 | 21,770 |
09.09.24 16:02:48 | 4 | 21,745 |
09.09.24 16:02:14 | 4 | 21,695 |
09.09.24 16:02:10 | 8 | 21,680 |