GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:32:53 | 4 | 21,735 |
09.09.24 15:32:50 | 4 | 21,675 |
09.09.24 15:32:50 | 8 | 21,680 |
09.09.24 15:32:32 | 8 | 21,590 |
09.09.24 15:32:27 | 4 | 21,545 |
09.09.24 15:32:14 | 8 | 21,500 |
09.09.24 15:32:14 | 4 | 21,490 |
09.09.24 15:31:33 | 8 | 21,410 |
09.09.24 15:31:22 | 8 | 21,330 |
09.09.24 15:31:22 | 4 | 21,375 |
09.09.24 15:31:03 | 4 | 21,440 |
09.09.24 15:30:54 | 8 | 21,410 |
09.09.24 15:30:54 | 4 | 21,390 |
09.09.24 15:30:12 | 78 | 21,345 |
09.09.24 15:30:04 | 4 | 21,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:03 | 8 | 21,230 |
09.09.24 15:30:01 | 8 | 21,150 |
09.09.24 15:29:54 | 8 | 21,240 |
09.09.24 15:28:54 | 8 | 21,320 |
09.09.24 15:24:32 | 7 | 21,230 |
09.09.24 15:23:51 | 1 | 21,230 |
09.09.24 15:21:51 | 8 | 21,150 |
09.09.24 15:20:27 | 1 | 21,175 |
09.09.24 15:16:41 | 8 | 21,240 |
09.09.24 14:41:18 | 32 | 21,230 |
09.09.24 14:41:18 | 8 | 21,240 |
09.09.24 14:33:25 | 4 | 21,275 |
09.09.24 14:33:25 | 71 | 21,350 |
09.09.24 14:33:25 | 150 | 21,350 |
09.09.24 14:33:25 | 75 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:32:22 | 400 | 21,350 |
09.09.24 14:32:22 | 257 | 21,330 |
09.09.24 14:32:22 | 127 | 21,325 |
09.09.24 14:21:20 | 57 | 21,385 |
09.09.24 14:21:09 | 206 | 21,310 |
09.09.24 14:21:09 | 193 | 21,305 |
09.09.24 14:20:06 | 102 | 21,290 |
09.09.24 14:15:21 | 128 | 21,300 |
09.09.24 14:13:13 | 148 | 21,340 |
09.09.24 14:02:24 | 8 | 21,420 |
09.09.24 13:47:24 | 8 | 21,510 |
09.09.24 13:46:48 | 4 | 21,530 |
09.09.24 13:46:11 | 4 | 21,580 |
09.09.24 13:45:02 | 4 | 21,630 |
09.09.24 13:45:02 | 1,07 Tsd. | 21,635 |