GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:48:07 | 4 | 21,375 |
09.09.24 10:48:07 | 99 | 21,390 |
09.09.24 10:48:07 | 1 | 21,390 |
09.09.24 10:48:07 | 8 | 21,420 |
09.09.24 10:48:07 | 66 | 21,425 |
09.09.24 10:47:29 | 147 | 21,475 |
09.09.24 10:16:36 | 80 | 21,450 |
09.09.24 10:16:01 | 170 | 21,450 |
09.09.24 10:16:01 | 5 | 21,455 |
09.09.24 10:16:01 | 277 | 21,450 |
09.09.24 10:01:48 | 4 | 21,375 |
09.09.24 10:00:36 | 4 | 21,430 |
09.09.24 10:00:34 | 8 | 21,420 |
09.09.24 10:00:31 | 4 | 21,480 |
09.09.24 10:00:31 | 6 | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:00:21 | 1 | 21,510 |
09.09.24 10:00:20 | 1 | 21,510 |
09.09.24 10:00:16 | 4 | 21,530 |
09.09.24 10:00:08 | 2 | 21,545 |
09.09.24 10:00:08 | 8 | 21,600 |
09.09.24 10:00:04 | 4 | 21,630 |
09.09.24 10:00:04 | 68 | 21,700 |
09.09.24 10:00:04 | 75 | 21,700 |
09.09.24 09:57:09 | 109 | 21,750 |
09.09.24 09:53:56 | 155 | 21,745 |
09.09.24 09:50:43 | 4 | 21,695 |
09.09.24 09:50:43 | 24 | 21,680 |
09.09.24 09:44:52 | 152 | 21,635 |
09.09.24 09:44:38 | 100 | 21,610 |
09.09.24 09:42:51 | 396 | 21,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:42:51 | 4 | 21,580 |
09.09.24 09:36:54 | 20 | 21,605 |
09.09.24 09:16:29 | 28 | 21,640 |
09.09.24 09:16:20 | 100 | 21,600 |
09.09.24 09:16:16 | 100 | 21,590 |
09.09.24 09:13:56 | 2 | 21,595 |
09.09.24 09:13:56 | 156 | 21,595 |
09.09.24 09:13:49 | 99 | 21,605 |
09.09.24 09:13:49 | 8 | 21,600 |
09.09.24 09:12:42 | 100 | 21,605 |
09.09.24 09:12:42 | 400 | 21,620 |
09.09.24 09:09:06 | 7 | 21,635 |
09.09.24 09:07:53 | 2 | 21,645 |
09.09.24 09:07:43 | 45 | 21,725 |
09.09.24 09:06:32 | 18 | 21,700 |