GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:03:09 | 4 | 21,795 |
09.09.24 16:03:05 | 80 | 21,790 |
09.09.24 16:02:52 | 8 | 21,770 |
09.09.24 16:02:48 | 4 | 21,745 |
09.09.24 16:02:14 | 4 | 21,695 |
09.09.24 16:02:10 | 8 | 21,680 |
09.09.24 16:02:09 | 4 | 21,645 |
09.09.24 16:01:38 | 4 | 21,595 |
09.09.24 16:01:30 | 8 | 21,590 |
09.09.24 16:01:11 | 4 | 21,540 |
09.09.24 16:00:45 | 322 | 21,535 |
09.09.24 16:00:25 | 4 | 21,430 |
09.09.24 15:58:56 | 4 | 21,545 |
09.09.24 15:58:47 | 28 | 21,500 |
09.09.24 15:58:47 | 4 | 21,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:32 | 4 | 21,445 |
09.09.24 15:58:19 | 8 | 21,410 |
09.09.24 15:57:59 | 4 | 21,390 |
09.09.24 15:57:26 | 4 | 21,340 |
09.09.24 15:57:25 | 60 | 21,335 |
09.09.24 15:56:56 | 8 | 21,320 |
09.09.24 15:56:55 | 4 | 21,290 |
09.09.24 15:56:24 | 100 | 21,315 |
09.09.24 15:56:19 | 4 | 21,240 |
09.09.24 15:54:59 | 4 | 21,190 |
09.09.24 15:54:43 | 8 | 21,140 |
09.09.24 15:53:28 | 49 | 21,110 |
09.09.24 15:51:30 | 8 | 21,060 |
09.09.24 15:50:46 | 8 | 21,140 |
09.09.24 15:50:46 | 4 | 21,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:50:46 | 51 | 21,120 |
09.09.24 15:49:54 | 20 | 21,000 |
09.09.24 15:49:26 | 682 | 21,055 |
09.09.24 15:48:59 | 8 | 21,060 |
09.09.24 15:48:59 | 4 | 21,070 |
09.09.24 15:46:39 | 4 | 21,120 |
09.09.24 15:45:16 | 293 | 21,190 |
09.09.24 15:43:22 | 4 | 21,225 |
09.09.24 15:42:40 | 4 | 21,275 |
09.09.24 15:41:08 | 8 | 21,405 |
09.09.24 15:39:40 | 4 | 21,540 |
09.09.24 15:37:52 | 8 | 21,500 |
09.09.24 15:37:10 | 97 | 21,435 |
09.09.24 15:37:06 | 170 | 21,435 |
09.09.24 15:35:05 | 686 | 21,600 |