GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:45:05 | 4 | 21,085 |
09.09.24 12:44:59 | 8 | 21,050 |
09.09.24 12:44:25 | 4 | 21,035 |
09.09.24 12:39:00 | 4 | 20,980 |
09.09.24 12:36:51 | 1 | 20,865 |
09.09.24 12:36:50 | 3 | 20,865 |
09.09.24 12:36:50 | 8 | 20,880 |
09.09.24 12:36:27 | 4 | 20,920 |
09.09.24 12:28:38 | 4 | 21,175 |
09.09.24 12:27:55 | 11 | 21,300 |
09.09.24 12:26:48 | 8 | 21,230 |
09.09.24 12:26:48 | 191 | 21,235 |
09.09.24 12:26:45 | 4 | 21,290 |
09.09.24 12:26:40 | 4 | 21,235 |
09.09.24 12:26:40 | 8 | 21,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:23:16 | 7 | 21,215 |
09.09.24 12:23:16 | 18 | 21,210 |
09.09.24 12:11:20 | 34 | 21,230 |
09.09.24 12:05:14 | 4 | 21,120 |
09.09.24 12:05:14 | 36 | 21,150 |
09.09.24 12:05:14 | 105 | 21,160 |
09.09.24 12:05:14 | 59 | 21,165 |
09.09.24 11:58:33 | 105 | 21,260 |
09.09.24 11:54:43 | 1 | 21,225 |
09.09.24 11:54:18 | 3 | 21,225 |
09.09.24 11:54:18 | 8 | 21,240 |
09.09.24 11:48:43 | 260 | 21,280 |
09.09.24 11:38:43 | 4 | 21,325 |
09.09.24 11:38:43 | 8 | 21,330 |
09.09.24 11:38:43 | 273 | 21,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:38:43 | 100 | 21,370 |
09.09.24 11:38:20 | 39 | 21,465 |
09.09.24 11:22:50 | 214 | 21,425 |
09.09.24 11:09:46 | 38 | 21,450 |
09.09.24 11:05:32 | 8 | 21,410 |
09.09.24 11:02:28 | 94 | 21,350 |
09.09.24 11:02:27 | 60 | 21,370 |
09.09.24 11:00:46 | 146 | 21,350 |
09.09.24 10:53:36 | 4 | 21,325 |
09.09.24 10:53:36 | 105 | 21,330 |
09.09.24 10:53:36 | 1 | 21,340 |
09.09.24 10:53:36 | 375 | 21,340 |
09.09.24 10:49:27 | 10 | 21,485 |
09.09.24 10:49:20 | 131 | 21,475 |
09.09.24 10:49:20 | 243 | 21,470 |