GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:29:54 | 8 | 21,240 |
09.09.24 15:28:54 | 8 | 21,320 |
09.09.24 15:24:32 | 7 | 21,230 |
09.09.24 15:23:51 | 1 | 21,230 |
09.09.24 15:21:51 | 8 | 21,150 |
09.09.24 15:20:27 | 1 | 21,175 |
09.09.24 15:16:41 | 8 | 21,240 |
09.09.24 14:41:18 | 32 | 21,230 |
09.09.24 14:41:18 | 8 | 21,240 |
09.09.24 14:33:25 | 4 | 21,275 |
09.09.24 14:33:25 | 71 | 21,350 |
09.09.24 14:33:25 | 150 | 21,350 |
09.09.24 14:33:25 | 75 | 21,350 |
09.09.24 14:32:22 | 400 | 21,350 |
09.09.24 14:32:22 | 257 | 21,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:32:22 | 127 | 21,325 |
09.09.24 14:21:20 | 57 | 21,385 |
09.09.24 14:21:09 | 206 | 21,310 |
09.09.24 14:21:09 | 193 | 21,305 |
09.09.24 14:20:06 | 102 | 21,290 |
09.09.24 14:15:21 | 128 | 21,300 |
09.09.24 14:13:13 | 148 | 21,340 |
09.09.24 14:02:24 | 8 | 21,420 |
09.09.24 13:47:24 | 8 | 21,510 |
09.09.24 13:46:48 | 4 | 21,530 |
09.09.24 13:46:11 | 4 | 21,580 |
09.09.24 13:45:02 | 4 | 21,630 |
09.09.24 13:45:02 | 1,07 Tsd. | 21,635 |
09.09.24 13:41:42 | 1,08 Tsd. | 21,700 |
09.09.24 13:41:42 | 4 | 21,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:41:42 | 8 | 21,680 |
09.09.24 13:37:40 | 207 | 21,545 |
09.09.24 13:36:58 | 4 | 21,545 |
09.09.24 13:36:46 | 28 | 21,500 |
09.09.24 13:36:46 | 4 | 21,490 |
09.09.24 13:35:31 | 3 | 21,410 |
09.09.24 13:35:21 | 5 | 21,410 |
09.09.24 13:23:19 | 8 | 21,330 |
09.09.24 13:06:59 | 4 | 21,440 |
09.09.24 13:04:37 | 4 | 21,340 |
09.09.24 13:04:30 | 8 | 21,320 |
09.09.24 13:04:30 | 4 | 21,290 |
09.09.24 13:02:44 | 4 | 21,235 |
09.09.24 13:02:35 | 8 | 21,230 |
09.09.24 12:55:21 | 4 | 21,135 |