GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:33:39 | 8 | 22,400 |
10.09.24 13:31:58 | 8 | 22,320 |
10.09.24 13:30:02 | 200 | 22,325 |
10.09.24 13:28:54 | 4 | 22,345 |
10.09.24 13:28:54 | 408 | 22,410 |
10.09.24 13:28:54 | 800 | 22,420 |
10.09.24 13:24:36 | 284 | 22,400 |
10.09.24 13:21:24 | 4 | 22,460 |
10.09.24 13:21:23 | 8 | 22,400 |
10.09.24 13:19:35 | 296 | 22,320 |
10.09.24 13:19:35 | 4 | 22,345 |
10.09.24 13:19:19 | 78 | 22,225 |
10.09.24 13:19:16 | 4 | 22,395 |
10.09.24 13:19:12 | 15 | 22,305 |
10.09.24 13:19:12 | 281 | 22,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:19:12 | 74 | 22,540 |
10.09.24 13:19:12 | 206 | 22,515 |
10.09.24 13:19:12 | 107 | 22,400 |
10.09.24 13:19:12 | 608 | 22,410 |
10.09.24 13:19:12 | 4 | 22,450 |
10.09.24 13:19:12 | 315 | 22,455 |
10.09.24 13:18:52 | 8 | 22,500 |
10.09.24 13:18:42 | 8 | 22,580 |
10.09.24 13:18:11 | 196 | 22,455 |
10.09.24 13:18:00 | 4 | 22,560 |
10.09.24 13:18:00 | 529 | 22,420 |
10.09.24 13:18:00 | 8 | 22,500 |
10.09.24 13:18:00 | 497 | 22,505 |
10.09.24 13:17:56 | 251 | 22,530 |
10.09.24 13:17:50 | 3 | 22,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:48 | 1 | 22,505 |
10.09.24 13:17:40 | 8 | 22,580 |
10.09.24 13:17:35 | 4 | 22,650 |
10.09.24 13:17:33 | 8 | 22,650 |
10.09.24 13:17:31 | 4 | 22,650 |
10.09.24 13:17:29 | 8 | 22,645 |
10.09.24 13:17:27 | 4 | 22,645 |
10.09.24 13:17:26 | 8 | 22,640 |
10.09.24 13:17:20 | 394 | 22,645 |
10.09.24 13:14:56 | 35 | 22,230 |
10.09.24 13:14:56 | 50 | 22,230 |
10.09.24 13:14:56 | 33 | 22,230 |
10.09.24 13:14:56 | 4 | 22,155 |
10.09.24 13:14:56 | 192 | 22,140 |
10.09.24 13:14:56 | 8 | 22,130 |