GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:07 | 8 | 22,220 |
10.09.24 16:11:12 | 4 | 22,230 |
10.09.24 16:11:11 | 8 | 22,230 |
10.09.24 16:11:04 | 4 | 22,295 |
10.09.24 16:10:46 | 300 | 22,325 |
10.09.24 16:09:27 | 4 | 22,415 |
10.09.24 16:09:11 | 8 | 22,400 |
10.09.24 16:08:12 | 270 | 22,360 |
10.09.24 16:08:12 | 4 | 22,360 |
10.09.24 16:08:12 | 1,60 Tsd. | 22,345 |
10.09.24 16:08:12 | 8 | 22,310 |
10.09.24 16:07:42 | 215 | 22,285 |
10.09.24 16:03:57 | 265 | 22,340 |
10.09.24 16:02:03 | 4 | 22,410 |
10.09.24 16:02:02 | 8 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:01:30 | 346 | 22,355 |
10.09.24 16:01:30 | 1,60 Tsd. | 22,360 |
10.09.24 16:01:30 | 265 | 22,365 |
10.09.24 16:01:17 | 4 | 22,360 |
10.09.24 16:00:58 | 4 | 22,310 |
10.09.24 16:00:58 | 300 | 22,305 |
10.09.24 16:00:58 | 300 | 22,300 |
10.09.24 16:00:52 | 4 | 22,260 |
10.09.24 16:00:51 | 184 | 22,250 |
10.09.24 16:00:51 | 1,20 Tsd. | 22,225 |
10.09.24 16:00:51 | 8 | 22,220 |
10.09.24 16:00:10 | 4 | 22,205 |
10.09.24 15:55:01 | 8 | 22,220 |
10.09.24 15:49:03 | 6 | 22,215 |
10.09.24 15:49:00 | 8 | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:47:20 | 8 | 22,310 |
10.09.24 15:47:20 | 4 | 22,305 |
10.09.24 15:47:01 | 4 | 22,205 |
10.09.24 15:46:53 | 4 | 22,155 |
10.09.24 15:46:44 | 4 | 22,105 |
10.09.24 15:44:11 | 4 | 22,070 |
10.09.24 15:44:06 | 8 | 22,040 |
10.09.24 15:44:06 | 4 | 22,000 |
10.09.24 15:42:08 | 39 | 21,925 |
10.09.24 15:41:03 | 4 | 21,900 |
10.09.24 15:38:53 | 8 | 21,860 |
10.09.24 15:38:32 | 4 | 21,795 |
10.09.24 15:37:38 | 8 | 21,770 |
10.09.24 15:36:49 | 4 | 21,685 |
10.09.24 15:36:15 | 273 | 21,740 |