GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:48:12 | 4 | 18,880 |
11.09.24 10:47:01 | 4 | 18,930 |
11.09.24 10:33:04 | 148 | 19,012 |
11.09.24 10:33:04 | 4 | 18,992 |
11.09.24 10:32:39 | 199 | 18,986 |
11.09.24 10:24:54 | 3 | 18,954 |
11.09.24 10:09:28 | 4 | 18,828 |
11.09.24 10:09:17 | 4 | 18,880 |
11.09.24 10:09:06 | 70 | 18,900 |
11.09.24 10:02:31 | 4 | 18,930 |
11.09.24 10:00:40 | 4 | 18,982 |
11.09.24 10:00:40 | 1,10 Tsd. | 19,000 |
11.09.24 10:00:40 | 5 | 19,000 |
11.09.24 10:00:40 | 1,80 Tsd. | 19,000 |
11.09.24 10:00:40 | 9 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:35 | 160 | 19,000 |
11.09.24 10:00:33 | 43 | 19,000 |
11.09.24 10:00:21 | 114 | 19,000 |
11.09.24 10:00:21 | 64 | 19,000 |
11.09.24 10:00:21 | 4 | 19,032 |
11.09.24 10:00:00 | 4 | 19,144 |
11.09.24 09:56:01 | 145 | 19,176 |
11.09.24 09:56:01 | 4 | 19,094 |
11.09.24 09:56:01 | 151 | 19,092 |
11.09.24 09:53:32 | 4 | 19,042 |
11.09.24 09:53:32 | 159 | 19,040 |
11.09.24 09:49:14 | 87 | 19,018 |
11.09.24 09:49:14 | 41 | 19,018 |
11.09.24 09:48:06 | 10 | 19,018 |
11.09.24 09:47:56 | 10 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:14 | 135 | 19,000 |
11.09.24 09:46:14 | 106 | 19,000 |
11.09.24 09:46:14 | 96 | 19,002 |
11.09.24 09:45:54 | 3 | 19,018 |
11.09.24 09:43:49 | 100 | 19,040 |
11.09.24 09:36:14 | 161 | 19,000 |
11.09.24 09:36:14 | 77 | 19,002 |
11.09.24 09:30:43 | 145 | 19,040 |
11.09.24 09:29:51 | 19 | 18,924 |
11.09.24 09:29:51 | 4 | 18,930 |
11.09.24 09:29:51 | 313 | 18,940 |
11.09.24 09:29:51 | 154 | 18,942 |
11.09.24 09:29:48 | 100 | 18,988 |
11.09.24 09:29:12 | 42 | 18,998 |
11.09.24 09:26:26 | 100 | 18,998 |