GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:26:11 | 5 | 19,000 |
11.09.24 09:22:47 | 15 | 19,098 |
11.09.24 09:21:01 | 20 | 18,998 |
11.09.24 09:18:42 | 20 | 19,100 |
11.09.24 09:18:14 | 179 | 19,172 |
11.09.24 09:18:14 | 4 | 19,092 |
11.09.24 09:18:14 | 117 | 19,090 |
11.09.24 09:17:54 | 10 | 19,090 |
11.09.24 09:17:13 | 10 | 19,090 |
11.09.24 09:15:52 | 160 | 19,002 |
11.09.24 09:15:11 | 50 | 19,082 |
11.09.24 09:15:07 | 109 | 18,982 |
11.09.24 09:14:41 | 25 | 18,984 |
11.09.24 09:14:37 | 10 | 18,990 |
11.09.24 09:14:30 | 1 | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:14:11 | 169 | 19,000 |
11.09.24 09:13:54 | 16 | 18,990 |
11.09.24 09:13:54 | 4 | 19,032 |
11.09.24 09:13:24 | 1 | 19,138 |
11.09.24 09:10:28 | 142 | 19,000 |
11.09.24 09:10:28 | 4 | 19,084 |
11.09.24 09:08:25 | 65 | 19,136 |
11.09.24 09:08:25 | 86 | 19,154 |
11.09.24 09:08:16 | 4 | 19,154 |
11.09.24 09:08:11 | 4 | 19,154 |
11.09.24 09:08:11 | 21 | 19,154 |
11.09.24 09:08:08 | 4 | 19,154 |
11.09.24 09:08:06 | 4 | 19,154 |
11.09.24 09:07:59 | 4 | 19,154 |
11.09.24 09:07:54 | 4 | 19,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:51 | 4 | 19,154 |
11.09.24 09:07:46 | 4 | 19,154 |
11.09.24 09:07:39 | 4 | 19,154 |
11.09.24 09:07:36 | 75 | 19,150 |
11.09.24 09:07:35 | 4 | 19,154 |
11.09.24 09:07:32 | 4 | 19,154 |
11.09.24 09:07:26 | 4 | 19,154 |
11.09.24 09:07:24 | 5 | 19,150 |
11.09.24 09:07:23 | 4 | 19,168 |
11.09.24 09:07:18 | 4 | 19,172 |
11.09.24 09:07:11 | 126 | 19,150 |
11.09.24 09:07:11 | 400 | 19,150 |
11.09.24 09:07:10 | 1,35 Tsd. | 19,150 |
10.09.24 17:35:56 | 351 | 22,200 |
10.09.24 17:29:10 | 800 | 22,155 |