GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:29:10 | 265 | 22,160 |
10.09.24 17:28:45 | 4 | 22,160 |
10.09.24 17:25:01 | 4 | 22,105 |
10.09.24 17:22:42 | 2 | 22,050 |
10.09.24 17:19:51 | 101 | 22,045 |
10.09.24 17:19:02 | 24 | 22,065 |
10.09.24 17:18:19 | 200 | 22,005 |
10.09.24 17:15:28 | 653 | 22,065 |
10.09.24 17:15:28 | 28 | 22,060 |
10.09.24 17:15:28 | 8 | 22,040 |
10.09.24 17:12:54 | 10 | 21,980 |
10.09.24 17:10:59 | 270 | 22,005 |
10.09.24 17:00:11 | 4 | 21,990 |
10.09.24 16:56:32 | 151 | 22,040 |
10.09.24 16:53:55 | 1 | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:08 | 20 | 22,015 |
10.09.24 16:49:21 | 30 | 22,110 |
10.09.24 16:48:56 | 1,07 Tsd. | 22,095 |
10.09.24 16:47:03 | 800 | 22,110 |
10.09.24 16:47:03 | 268 | 22,115 |
10.09.24 16:47:03 | 95 | 22,120 |
10.09.24 16:42:00 | 4 | 22,155 |
10.09.24 16:37:05 | 4 | 22,045 |
10.09.24 16:36:18 | 8 | 22,050 |
10.09.24 16:32:14 | 268 | 22,095 |
10.09.24 16:30:13 | 8 | 22,130 |
10.09.24 16:27:58 | 4 | 22,055 |
10.09.24 16:27:57 | 8 | 22,040 |
10.09.24 16:25:43 | 270 | 21,995 |
10.09.24 16:25:23 | 4 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:04 | 1,47 Tsd. | 21,955 |
10.09.24 16:24:43 | 73 | 21,875 |
10.09.24 16:24:43 | 400 | 21,910 |
10.09.24 16:24:43 | 400 | 21,920 |
10.09.24 16:24:43 | 271 | 21,925 |
10.09.24 16:23:03 | 4 | 21,885 |
10.09.24 16:22:38 | 195 | 21,925 |
10.09.24 16:21:56 | 8 | 21,960 |
10.09.24 16:21:36 | 4 | 21,990 |
10.09.24 16:21:08 | 4 | 22,040 |
10.09.24 16:21:02 | 4 | 22,090 |
10.09.24 16:20:41 | 49 | 22,130 |
10.09.24 16:20:41 | 51 | 22,125 |
10.09.24 16:20:33 | 12 | 22,140 |
10.09.24 16:18:59 | 4 | 22,255 |