WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:28 | 0 | 45,045 |
07.10.24 12:30:28 | 0 | 44,685 |
07.10.24 09:30:29 | 0 | 44,720 |
07.10.24 08:10:42 | 0 | 44,810 |
04.10.24 19:30:40 | 0 | 45,115 |
04.10.24 16:30:36 | 0 | 44,750 |
04.10.24 12:30:22 | 0 | 43,820 |
04.10.24 09:30:29 | 0 | 43,820 |
04.10.24 08:10:44 | 0 | 43,625 |
03.10.24 19:56:24 | 0 | 43,440 |
03.10.24 19:30:43 | 0 | 43,435 |
03.10.24 16:30:33 | 0 | 43,565 |
03.10.24 12:30:26 | 0 | 42,910 |
03.10.24 09:30:27 | 0 | 42,950 |
03.10.24 08:10:46 | 0 | 43,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:48 | 0 | 42,570 |
02.10.24 16:30:27 | 0 | 42,580 |
02.10.24 12:30:27 | 0 | 41,725 |
02.10.24 09:30:38 | 0 | 41,420 |
02.10.24 08:10:42 | 0 | 41,430 |
01.10.24 19:30:48 | 0 | 41,510 |
01.10.24 16:30:30 | 0 | 41,430 |
01.10.24 12:30:28 | 0 | 40,725 |
01.10.24 09:30:32 | 0 | 40,630 |
01.10.24 08:10:55 | 0 | 40,575 |
30.09.24 19:30:54 | 0 | 40,605 |
30.09.24 16:30:28 | 0 | 40,465 |
30.09.24 12:30:39 | 0 | 39,985 |
30.09.24 09:30:24 | 0 | 40,065 |
30.09.24 08:10:46 | 0 | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:44 | 0 | 40,275 |
27.09.24 16:30:21 | 0 | 40,210 |
27.09.24 12:30:34 | 0 | 39,835 |
27.09.24 09:30:35 | 0 | 39,820 |
27.09.24 08:10:48 | 0 | 39,765 |
26.09.24 19:30:47 | 0 | 40,005 |
26.09.24 16:30:27 | 0 | 40,460 |
26.09.24 12:30:23 | 0 | 40,385 |
26.09.24 09:30:31 | 0 | 40,555 |
26.09.24 08:10:47 | 0 | 40,610 |
25.09.24 19:30:39 | 0 | 40,655 |
25.09.24 16:30:27 | 0 | 40,855 |
25.09.24 12:30:28 | 0 | 40,795 |
25.09.24 09:30:28 | 0 | 40,725 |
25.09.24 08:10:49 | 0 | 40,665 |