WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:50 | 0 | 41,175 |
24.09.24 16:30:34 | 0 | 41,525 |
24.09.24 12:30:35 | 0 | 41,195 |
24.09.24 09:30:28 | 0 | 41,205 |
24.09.24 08:10:43 | 0 | 41,195 |
23.09.24 19:30:44 | 0 | 41,125 |
23.09.24 16:30:28 | 0 | 41,345 |
23.09.24 12:30:28 | 0 | 40,270 |
23.09.24 09:30:30 | 0 | 40,435 |
23.09.24 08:10:47 | 0 | 40,330 |
20.09.24 19:30:44 | 0 | 40,415 |
20.09.24 16:30:26 | 0 | 40,245 |
20.09.24 12:30:30 | 0 | 39,885 |
20.09.24 09:30:28 | 0 | 39,810 |
20.09.24 08:10:46 | 0 | 39,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:44 | 0 | 40,440 |
19.09.24 16:30:34 | 0 | 40,670 |
19.09.24 12:30:27 | 0 | 40,545 |
19.09.24 09:30:38 | 0 | 40,450 |
19.09.24 08:10:46 | 0 | 40,455 |
18.09.24 19:30:43 | 0 | 40,840 |
Keine Daten verfügbar