WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:38 | 0 | 47,520 |
12:30:32 | 0 | 47,400 |
09:30:25 | 0 | 47,545 |
08:10:43 | 0 | 47,585 |
17.10.24 19:30:38 | 0 | 47,540 |
17.10.24 16:30:35 | 0 | 47,990 |
17.10.24 12:30:23 | 0 | 46,965 |
17.10.24 09:30:27 | 0 | 46,885 |
17.10.24 08:10:40 | 0 | 46,845 |
16.10.24 19:30:52 | 0 | 47,250 |
16.10.24 16:30:36 | 0 | 46,735 |
16.10.24 12:30:25 | 0 | 46,335 |
16.10.24 09:30:22 | 0 | 46,310 |
16.10.24 08:10:44 | 0 | 46,360 |
15.10.24 19:30:41 | 0 | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:30:28 | 0 | 46,400 |
15.10.24 12:30:22 | 0 | 45,505 |
15.10.24 09:30:33 | 0 | 46,485 |
15.10.24 08:10:42 | 0 | 46,465 |
14.10.24 19:30:43 | 0 | 46,625 |
14.10.24 16:30:20 | 0 | 46,530 |
14.10.24 12:30:21 | 0 | 45,800 |
14.10.24 09:30:38 | 0 | 45,765 |
14.10.24 08:10:53 | 0 | 45,765 |
11.10.24 19:30:37 | 0 | 45,760 |
11.10.24 16:30:26 | 0 | 45,730 |
11.10.24 12:30:30 | 0 | 44,735 |
11.10.24 09:30:38 | 0 | 44,790 |
11.10.24 08:10:46 | 0 | 44,815 |
10.10.24 19:30:45 | 0 | 45,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:30:21 | 0 | 45,270 |
10.10.24 12:30:36 | 0 | 44,920 |
10.10.24 09:30:28 | 0 | 44,870 |
10.10.24 08:10:46 | 0 | 44,875 |
09.10.24 19:30:43 | 0 | 45,085 |
09.10.24 16:30:29 | 0 | 44,615 |
09.10.24 12:30:27 | 0 | 44,250 |
09.10.24 09:30:28 | 0 | 44,165 |
09.10.24 08:10:46 | 0 | 44,145 |
08.10.24 19:30:54 | 0 | 44,525 |
08.10.24 16:30:29 | 0 | 44,295 |
08.10.24 12:30:32 | 0 | 44,900 |
08.10.24 09:30:28 | 0 | 44,825 |
08.10.24 08:10:49 | 0 | 44,820 |
07.10.24 19:30:37 | 0 | 45,315 |