HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:10:21 | 0 | 1.895,50 |
10.09.24 19:30:52 | 0 | 1.888,00 |
10.09.24 16:30:20 | 0 | 1.897,50 |
10.09.24 12:30:22 | 0 | 1.902,00 |
10.09.24 09:30:31 | 0 | 1.910,00 |
10.09.24 08:10:18 | 0 | 1.903,00 |
09.09.24 19:30:40 | 0 | 1.907,00 |
09.09.24 16:30:37 | 0 | 1.900,50 |
09.09.24 12:30:23 | 0 | 1.913,00 |
09.09.24 09:30:24 | 0 | 1.909,50 |
09.09.24 08:06:06 | 2 | 1.921,50 |
06.09.24 19:30:47 | 0 | 1.899,00 |
06.09.24 16:30:23 | 0 | 1.923,00 |
06.09.24 12:30:27 | 0 | 1.941,50 |
06.09.24 09:30:38 | 0 | 1.931,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:10:19 | 0 | 1.944,50 |
05.09.24 19:30:55 | 0 | 1.936,50 |
05.09.24 16:30:23 | 0 | 1.958,50 |
05.09.24 12:30:37 | 0 | 1.956,50 |
05.09.24 09:30:32 | 0 | 2.017,00 |
05.09.24 08:10:20 | 0 | 2.071,00 |
Keine Daten verfügbar