Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:29:33 | 100 | 33,40 |
10.09.24 21:29:02 | 100 | 33,38 |
10.09.24 21:28:44 | 800 | 33,33 |
10.09.24 21:27:49 | 100 | 33,27 |
10.09.24 21:27:49 | 100 | 33,27 |
10.09.24 21:27:35 | 100 | 33,25 |
10.09.24 21:27:11 | 100 | 33,20 |
10.09.24 21:27:11 | 100 | 33,20 |
10.09.24 21:27:11 | 100 | 33,20 |
10.09.24 21:26:57 | 100 | 33,20 |
10.09.24 21:26:37 | 100 | 33,19 |
10.09.24 21:26:37 | 100 | 33,19 |
10.09.24 21:26:11 | 300 | 33,20 |
10.09.24 21:25:30 | 100 | 33,16 |
10.09.24 21:25:30 | 200 | 33,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:25:14 | 100 | 33,14 |
10.09.24 21:24:19 | 100 | 33,15 |
10.09.24 21:24:12 | 100 | 33,13 |
10.09.24 21:24:03 | 100 | 33,13 |
10.09.24 21:24:03 | 100 | 33,13 |
10.09.24 21:23:50 | 100 | 33,12 |
10.09.24 21:23:50 | 100 | 33,12 |
10.09.24 21:23:48 | 100 | 33,13 |
10.09.24 21:22:16 | 138 | 33,13 |
10.09.24 21:22:16 | 100 | 33,13 |
10.09.24 21:22:12 | 100 | 33,12 |
10.09.24 21:22:12 | 196 | 33,13 |
10.09.24 21:22:12 | 184 | 33,13 |
10.09.24 21:21:14 | 184 | 33,03 |
10.09.24 21:21:14 | 100 | 33,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:20:21 | 100 | 33,01 |
10.09.24 21:20:04 | 450 | 33,02 |
10.09.24 21:19:48 | 100 | 33,02 |
10.09.24 21:19:31 | 100 | 33,00 |
10.09.24 21:19:24 | 100 | 32,98 |
10.09.24 21:19:24 | 100 | 32,98 |
10.09.24 21:19:07 | 200 | 32,96 |
10.09.24 21:19:07 | 187 | 32,96 |
10.09.24 21:19:07 | 213 | 32,96 |
10.09.24 21:19:07 | 100 | 32,99 |
10.09.24 21:19:00 | 100 | 33,00 |
10.09.24 21:18:22 | 151 | 32,99 |
10.09.24 21:18:22 | 100 | 32,99 |
10.09.24 21:18:22 | 104 | 32,99 |
10.09.24 21:16:50 | 100 | 32,99 |