Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:39 | 100 | 33,51 |
10.09.24 21:56:39 | 100 | 33,51 |
10.09.24 21:56:39 | 100 | 33,52 |
10.09.24 21:56:25 | 100 | 33,50 |
10.09.24 21:56:25 | 100 | 33,51 |
10.09.24 21:55:26 | 100 | 33,52 |
10.09.24 21:55:07 | 100 | 33,48 |
10.09.24 21:54:33 | 700 | 33,50 |
10.09.24 21:54:31 | 100 | 33,48 |
10.09.24 21:54:29 | 636 | 33,50 |
10.09.24 21:54:29 | 211 | 33,50 |
10.09.24 21:54:29 | 366 | 33,50 |
10.09.24 21:54:29 | 201 | 33,50 |
10.09.24 21:54:02 | 100 | 33,50 |
10.09.24 21:54:02 | 100 | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:02 | 131 | 33,48 |
10.09.24 21:53:36 | 100 | 33,41 |
10.09.24 21:53:36 | 300 | 33,44 |
10.09.24 21:53:36 | 100 | 33,47 |
10.09.24 21:53:25 | 100 | 33,49 |
10.09.24 21:52:40 | 100 | 33,46 |
10.09.24 21:52:40 | 100 | 33,46 |
10.09.24 21:52:22 | 100 | 33,48 |
10.09.24 21:52:01 | 100 | 33,49 |
10.09.24 21:52:01 | 111 | 33,48 |
10.09.24 21:51:30 | 500 | 33,49 |
10.09.24 21:51:02 | 100 | 33,52 |
10.09.24 21:51:02 | 125 | 33,52 |
10.09.24 21:50:24 | 200 | 33,62 |
10.09.24 21:50:05 | 100 | 33,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:50:05 | 100 | 33,66 |
10.09.24 21:48:57 | 100 | 33,64 |
10.09.24 21:47:52 | 100 | 33,60 |
10.09.24 21:47:46 | 100 | 33,59 |
10.09.24 21:47:46 | 100 | 33,60 |
10.09.24 21:45:40 | 100 | 33,49 |
10.09.24 21:44:29 | 100 | 33,53 |
10.09.24 21:44:22 | 100 | 33,54 |
10.09.24 21:44:22 | 100 | 33,54 |
10.09.24 21:44:22 | 100 | 33,54 |
10.09.24 21:44:22 | 100 | 33,54 |
10.09.24 21:44:22 | 100 | 33,54 |
10.09.24 21:44:22 | 100 | 33,54 |
10.09.24 21:44:22 | 1,30 Tsd. | 33,54 |
10.09.24 21:44:03 | 100 | 33,52 |