Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:42:05 | 100 | 33,86 |
11.09.24 15:42:05 | 100 | 33,86 |
11.09.24 15:40:11 | 100 | 33,66 |
11.09.24 15:39:17 | 100 | 33,82 |
11.09.24 15:39:08 | 100 | 33,82 |
11.09.24 15:38:16 | 320 | 33,77 |
11.09.24 15:38:09 | 187 | 33,82 |
11.09.24 15:38:08 | 100 | 33,80 |
11.09.24 15:36:45 | 2,00 Tsd. | 33,86 |
11.09.24 15:34:18 | 100 | 33,81 |
11.09.24 15:34:01 | 100 | 33,88 |
11.09.24 15:33:52 | 100 | 33,91 |
11.09.24 15:32:22 | 100 | 33,94 |
11.09.24 15:32:22 | 100 | 33,98 |
11.09.24 15:31:52 | 100 | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:59:43 | 100 | 33,69 |
10.09.24 21:59:41 | 100 | 33,69 |
10.09.24 21:59:40 | 100 | 33,69 |
10.09.24 21:59:39 | 100 | 33,69 |
10.09.24 21:59:39 | 100 | 33,69 |
10.09.24 21:59:21 | 103 | 33,67 |
10.09.24 21:59:21 | 100 | 33,67 |
10.09.24 21:58:58 | 134 | 33,66 |
10.09.24 21:58:54 | 100 | 33,64 |
10.09.24 21:58:52 | 100 | 33,63 |
10.09.24 21:58:48 | 100 | 33,63 |
10.09.24 21:58:48 | 100 | 33,63 |
10.09.24 21:58:47 | 400 | 33,64 |
10.09.24 21:58:33 | 196 | 33,65 |
10.09.24 21:58:32 | 100 | 33,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:30 | 400 | 33,65 |
10.09.24 21:58:27 | 100 | 33,67 |
10.09.24 21:58:22 | 100 | 33,67 |
10.09.24 21:58:18 | 100 | 33,68 |
10.09.24 21:58:13 | 100 | 33,66 |
10.09.24 21:58:01 | 100 | 33,65 |
10.09.24 21:57:50 | 100 | 33,60 |
10.09.24 21:57:23 | 100 | 33,59 |
10.09.24 21:57:15 | 100 | 33,56 |
10.09.24 21:57:15 | 100 | 33,56 |
10.09.24 21:57:15 | 100 | 33,57 |
10.09.24 21:57:13 | 100 | 33,57 |
10.09.24 21:57:04 | 100 | 33,57 |
10.09.24 21:56:46 | 100 | 33,51 |
10.09.24 21:56:46 | 100 | 33,52 |