Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:23 | 100 | 33,81 |
11.09.24 17:17:21 | 700 | 33,80 |
11.09.24 17:16:59 | 100 | 33,78 |
11.09.24 17:16:48 | 500 | 33,79 |
11.09.24 17:16:48 | 200 | 33,79 |
11.09.24 17:16:38 | 100 | 33,82 |
11.09.24 17:16:38 | 100 | 33,83 |
11.09.24 17:16:38 | 100 | 33,81 |
11.09.24 17:15:30 | 100 | 33,80 |
11.09.24 17:14:50 | 100 | 33,74 |
11.09.24 17:07:43 | 100 | 33,63 |
11.09.24 17:06:03 | 100 | 33,52 |
11.09.24 17:05:15 | 100 | 33,30 |
11.09.24 17:04:28 | 443 | 33,22 |
11.09.24 17:04:17 | 100 | 33,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:04 | 100 | 33,25 |
11.09.24 17:02:10 | 100 | 33,08 |
11.09.24 17:02:10 | 100 | 33,09 |
11.09.24 17:00:35 | 100 | 33,15 |
11.09.24 17:00:35 | 100 | 33,15 |
11.09.24 17:00:35 | 100 | 33,15 |
11.09.24 17:00:04 | 100 | 33,20 |
11.09.24 16:59:53 | 100 | 33,17 |
11.09.24 16:57:41 | 109 | 33,10 |
11.09.24 16:57:15 | 400 | 33,02 |
11.09.24 16:56:53 | 100 | 33,02 |
11.09.24 16:56:33 | 633 | 33,02 |
11.09.24 16:56:33 | 330 | 33,02 |
11.09.24 16:52:36 | 100 | 32,91 |
11.09.24 16:52:23 | 100 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:23 | 100 | 32,90 |
11.09.24 16:48:54 | 100 | 32,94 |
11.09.24 16:48:17 | 100 | 32,83 |
11.09.24 16:48:02 | 100 | 32,82 |
11.09.24 16:48:01 | 100 | 32,85 |
11.09.24 16:47:59 | 100 | 32,86 |
11.09.24 16:47:40 | 500 | 32,86 |
11.09.24 16:46:14 | 100 | 32,93 |
11.09.24 16:46:14 | 100 | 32,91 |
11.09.24 16:45:51 | 253 | 33,00 |
11.09.24 16:45:51 | 100 | 33,00 |
11.09.24 16:45:51 | 264 | 33,00 |
11.09.24 16:45:51 | 100 | 33,00 |
11.09.24 16:45:51 | 100 | 33,00 |
11.09.24 16:45:51 | 356 | 33,00 |