Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:01:03 | 100 | 34,06 |
11.09.24 17:59:58 | 100 | 34,00 |
11.09.24 17:59:58 | 100 | 34,00 |
11.09.24 17:59:58 | 100 | 33,99 |
11.09.24 17:59:58 | 100 | 33,99 |
11.09.24 17:59:16 | 146 | 33,95 |
11.09.24 17:58:47 | 100 | 33,94 |
11.09.24 17:58:47 | 103 | 33,93 |
11.09.24 17:58:27 | 100 | 33,89 |
11.09.24 17:58:15 | 150 | 33,85 |
11.09.24 17:57:44 | 100 | 33,79 |
11.09.24 17:56:39 | 500 | 33,80 |
11.09.24 17:55:41 | 100 | 33,92 |
11.09.24 17:54:28 | 100 | 33,99 |
11.09.24 17:54:03 | 100 | 33,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:53:20 | 100 | 34,00 |
11.09.24 17:53:02 | 242 | 34,00 |
11.09.24 17:53:02 | 258 | 34,00 |
11.09.24 17:52:57 | 100 | 34,01 |
11.09.24 17:51:00 | 100 | 34,14 |
11.09.24 17:50:54 | 100 | 34,13 |
11.09.24 17:50:25 | 100 | 34,09 |
11.09.24 17:49:55 | 100 | 34,15 |
11.09.24 17:49:42 | 100 | 34,11 |
11.09.24 17:49:04 | 184 | 34,27 |
11.09.24 17:48:49 | 100 | 34,26 |
11.09.24 17:48:48 | 100 | 34,25 |
11.09.24 17:48:46 | 100 | 34,29 |
11.09.24 17:48:46 | 105 | 34,29 |
11.09.24 17:48:46 | 100 | 34,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:48:35 | 100 | 34,33 |
11.09.24 17:47:14 | 100 | 34,49 |
11.09.24 17:47:14 | 100 | 34,51 |
11.09.24 17:47:14 | 100 | 34,51 |
11.09.24 17:47:13 | 100 | 34,51 |
11.09.24 17:46:27 | 100 | 34,55 |
11.09.24 17:46:18 | 100 | 34,52 |
11.09.24 17:46:04 | 100 | 34,49 |
11.09.24 17:45:48 | 100 | 34,49 |
11.09.24 17:45:48 | 150 | 34,50 |
11.09.24 17:45:48 | 113 | 34,51 |
11.09.24 17:45:48 | 100 | 34,51 |
11.09.24 17:45:42 | 100 | 34,55 |
11.09.24 17:45:12 | 100 | 34,56 |
11.09.24 17:45:06 | 100 | 34,55 |