Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:41:10 | 100 | 34,80 |
11.09.24 18:39:27 | 100 | 34,87 |
11.09.24 18:36:53 | 100 | 34,78 |
11.09.24 18:36:53 | 100 | 34,78 |
11.09.24 18:36:45 | 100 | 34,84 |
11.09.24 18:35:49 | 100 | 34,83 |
11.09.24 18:31:46 | 100 | 34,84 |
11.09.24 18:31:38 | 200 | 34,87 |
11.09.24 18:31:22 | 300 | 34,93 |
11.09.24 18:31:08 | 100 | 34,86 |
11.09.24 18:31:08 | 100 | 34,84 |
11.09.24 18:31:08 | 198 | 34,84 |
11.09.24 18:31:08 | 100 | 34,85 |
11.09.24 18:31:00 | 100 | 34,89 |
11.09.24 18:29:15 | 100 | 34,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:27:24 | 100 | 34,59 |
11.09.24 18:27:12 | 100 | 34,58 |
11.09.24 18:25:56 | 100 | 34,64 |
11.09.24 18:25:37 | 100 | 34,59 |
11.09.24 18:25:05 | 100 | 34,62 |
11.09.24 18:25:05 | 100 | 34,61 |
11.09.24 18:25:04 | 100 | 34,60 |
11.09.24 18:25:03 | 100 | 34,58 |
11.09.24 18:24:00 | 194 | 34,48 |
11.09.24 18:23:04 | 100 | 34,47 |
11.09.24 18:22:49 | 100 | 34,53 |
11.09.24 18:19:51 | 100 | 34,44 |
11.09.24 18:14:10 | 100 | 34,37 |
11.09.24 18:13:30 | 550 | 34,31 |
11.09.24 18:13:30 | 100 | 34,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:13:30 | 330 | 34,31 |
11.09.24 18:13:30 | 100 | 34,31 |
11.09.24 18:13:30 | 100 | 34,32 |
11.09.24 18:12:40 | 338 | 34,41 |
11.09.24 18:12:39 | 200 | 34,41 |
11.09.24 18:12:21 | 200 | 34,37 |
11.09.24 18:09:18 | 100 | 34,41 |
11.09.24 18:09:17 | 100 | 34,41 |
11.09.24 18:07:34 | 500 | 34,50 |
11.09.24 18:06:55 | 100 | 34,47 |
11.09.24 18:06:24 | 100 | 34,45 |
11.09.24 18:05:29 | 100 | 34,43 |
11.09.24 18:04:47 | 100 | 34,35 |
11.09.24 18:04:47 | 100 | 34,35 |
11.09.24 18:03:33 | 300 | 34,30 |