Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:25:49 | 100 | 35,10 |
11.09.24 19:25:37 | 800 | 35,11 |
11.09.24 19:25:37 | 200 | 35,11 |
11.09.24 19:25:33 | 100 | 35,08 |
11.09.24 19:25:11 | 100 | 35,01 |
11.09.24 19:25:04 | 100 | 35,00 |
11.09.24 19:25:04 | 100 | 35,00 |
11.09.24 19:24:23 | 200 | 34,95 |
11.09.24 19:24:01 | 100 | 34,92 |
11.09.24 19:24:01 | 100 | 34,93 |
11.09.24 19:23:33 | 100 | 35,00 |
11.09.24 19:23:33 | 100 | 35,00 |
11.09.24 19:20:21 | 100 | 34,96 |
11.09.24 19:19:44 | 100 | 34,99 |
11.09.24 19:19:09 | 100 | 34,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:19:07 | 200 | 35,00 |
11.09.24 19:17:46 | 100 | 35,13 |
11.09.24 19:17:29 | 150 | 35,12 |
11.09.24 19:17:00 | 100 | 35,10 |
11.09.24 19:16:45 | 100 | 35,09 |
11.09.24 19:16:37 | 100 | 35,07 |
11.09.24 19:15:20 | 100 | 35,03 |
11.09.24 19:13:58 | 300 | 34,94 |
11.09.24 19:13:53 | 100 | 34,94 |
11.09.24 19:13:08 | 100 | 35,01 |
11.09.24 19:13:02 | 100 | 34,99 |
11.09.24 19:12:52 | 100 | 34,98 |
11.09.24 19:12:02 | 100 | 34,99 |
11.09.24 19:11:45 | 100 | 35,00 |
11.09.24 19:11:45 | 100 | 35,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:11:45 | 100 | 35,00 |
11.09.24 19:11:45 | 100 | 35,00 |
11.09.24 19:11:45 | 100 | 35,00 |
11.09.24 19:11:45 | 100 | 34,99 |
11.09.24 19:11:45 | 100 | 34,99 |
11.09.24 19:08:59 | 100 | 34,99 |
11.09.24 19:07:59 | 100 | 35,06 |
11.09.24 19:07:58 | 100 | 35,03 |
11.09.24 19:07:19 | 100 | 35,03 |
11.09.24 19:07:19 | 100 | 35,02 |
11.09.24 19:07:19 | 100 | 35,02 |
11.09.24 19:07:19 | 100 | 35,02 |
11.09.24 19:07:14 | 100 | 35,00 |
11.09.24 19:07:14 | 100 | 35,01 |
11.09.24 19:06:39 | 100 | 34,94 |