Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:45:06 | 300 | 34,55 |
11.09.24 17:45:06 | 100 | 34,55 |
11.09.24 17:45:06 | 100 | 34,55 |
11.09.24 17:44:06 | 114 | 34,46 |
11.09.24 17:43:30 | 100 | 34,44 |
11.09.24 17:43:11 | 100 | 34,47 |
11.09.24 17:42:38 | 395 | 34,53 |
11.09.24 17:42:38 | 202 | 34,53 |
11.09.24 17:42:32 | 100 | 34,49 |
11.09.24 17:42:32 | 1,19 Tsd. | 34,49 |
11.09.24 17:42:32 | 330 | 34,50 |
11.09.24 17:42:05 | 100 | 34,41 |
11.09.24 17:41:43 | 190 | 34,43 |
11.09.24 17:40:37 | 100 | 34,34 |
11.09.24 17:39:38 | 300 | 34,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:39:01 | 400 | 34,27 |
11.09.24 17:38:21 | 500 | 34,21 |
11.09.24 17:38:04 | 100 | 34,21 |
11.09.24 17:38:04 | 100 | 34,21 |
11.09.24 17:37:07 | 1,89 Tsd. | 34,20 |
11.09.24 17:37:07 | 100 | 34,20 |
11.09.24 17:36:27 | 100 | 34,15 |
11.09.24 17:34:27 | 100 | 33,96 |
11.09.24 17:34:08 | 100 | 34,01 |
11.09.24 17:33:53 | 200 | 33,99 |
11.09.24 17:33:42 | 100 | 33,98 |
11.09.24 17:33:06 | 307 | 34,00 |
11.09.24 17:33:06 | 100 | 34,00 |
11.09.24 17:32:05 | 100 | 33,97 |
11.09.24 17:31:41 | 100 | 33,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:16 | 100 | 33,91 |
11.09.24 17:30:13 | 200 | 33,90 |
11.09.24 17:29:01 | 100 | 33,86 |
11.09.24 17:28:34 | 426 | 33,91 |
11.09.24 17:28:04 | 111 | 33,91 |
11.09.24 17:28:04 | 100 | 33,92 |
11.09.24 17:27:40 | 100 | 33,94 |
11.09.24 17:24:48 | 103 | 33,84 |
11.09.24 17:24:15 | 100 | 33,82 |
11.09.24 17:23:23 | 100 | 33,79 |
11.09.24 17:23:20 | 100 | 33,82 |
11.09.24 17:22:59 | 500 | 33,76 |
11.09.24 17:21:27 | 200 | 33,75 |
11.09.24 17:18:20 | 100 | 33,74 |
11.09.24 17:18:20 | 100 | 33,74 |