Upstart Holdings
ISIN US91680M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:06:22 | 100 | 34,92 |
11.09.24 19:06:22 | 100 | 34,92 |
11.09.24 19:06:05 | 100 | 34,90 |
11.09.24 19:06:04 | 10,60 Tsd. | 34,90 |
11.09.24 19:04:07 | 100 | 34,89 |
11.09.24 19:00:47 | 100 | 34,87 |
11.09.24 18:59:19 | 103 | 34,86 |
11.09.24 18:59:16 | 100 | 34,84 |
11.09.24 18:59:13 | 100 | 34,85 |
11.09.24 18:58:44 | 100 | 34,80 |
11.09.24 18:58:44 | 103 | 34,79 |
11.09.24 18:56:02 | 100 | 34,92 |
11.09.24 18:55:35 | 100 | 34,93 |
11.09.24 18:55:35 | 100 | 34,97 |
11.09.24 18:55:35 | 100 | 34,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:55:02 | 100 | 35,02 |
11.09.24 18:55:02 | 100 | 35,04 |
11.09.24 18:55:02 | 100 | 35,04 |
11.09.24 18:54:40 | 103 | 35,05 |
11.09.24 18:54:05 | 100 | 35,03 |
11.09.24 18:53:06 | 100 | 35,01 |
11.09.24 18:53:06 | 150 | 35,00 |
11.09.24 18:52:21 | 100 | 34,95 |
11.09.24 18:52:21 | 100 | 34,97 |
11.09.24 18:52:10 | 100 | 35,00 |
11.09.24 18:51:53 | 100 | 34,91 |
11.09.24 18:50:34 | 100 | 34,82 |
11.09.24 18:50:34 | 100 | 34,82 |
11.09.24 18:50:34 | 100 | 34,81 |
11.09.24 18:49:42 | 300 | 34,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:49:39 | 150 | 34,77 |
11.09.24 18:49:36 | 100 | 34,78 |
11.09.24 18:49:30 | 200 | 34,77 |
11.09.24 18:49:02 | 100 | 34,83 |
11.09.24 18:46:53 | 103 | 34,79 |
11.09.24 18:46:47 | 300 | 34,81 |
11.09.24 18:46:46 | 100 | 34,83 |
11.09.24 18:46:00 | 100 | 34,82 |
11.09.24 18:44:53 | 103 | 34,77 |
11.09.24 18:44:15 | 100 | 34,75 |
11.09.24 18:44:15 | 100 | 34,75 |
11.09.24 18:42:48 | 100 | 34,84 |
11.09.24 18:42:48 | 100 | 34,84 |
11.09.24 18:41:10 | 100 | 34,80 |
11.09.24 18:41:10 | 150 | 34,82 |